Synthetix Network TokenSNX

US$ 2.20

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 98

Ethereum

토큰

채굴 불가

지갑

매수

US$ 2.20

교환

GDAX

매도

US$ 2.20

마지막 거래 시간

06:54:13

볼륨(24시간)

$ 24,867,274

마지막 거래 규모

50.64

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 2.20

완전히 희석된 시가총액

US$ 712,430,710

창세기 날짜

11/05/2020

일 범위 2.16-2.22

52주 범위 1.08-7.00

순환 공급량 327,769,196 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
2.2	Binance	3259725	/cdn/crypto/logos/exchanges/BINA.png	$ 7,168,779.94	1734764202	SNX/USDT	https://www.binance.com/en/trade/SNX_USDT	USDT	1	https://www.binance.com/en/trade/SNX_USDT	74.0809714209	최근에
2.2	DigiFinex	303766.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 667,927.59	1734763695	SNX/USDT	https://www.digifinex.com/en-ww/trade/USDT/SNX	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/SNX	6.90344271778	8 분s 전
2.2	OKX	259415.580179	/cdn/crypto/logos/exchanges/OKEX.png	$ 570,428.97	1734764151	SNX/USDT	https://www.okx.com/trade-spot/SNX-USDT	USDT	3	https://www.okx.com/trade-spot/SNX-USDT	5.89551516811	최근에
2.2	Tidex	254812.441637	/cdn/crypto/logos/exchanges/TIDE.png	$ 560,248.70	1734764199	SNX/USDT	https://tidex.com/exchange/SNX/USDT	USDT	4	https://tidex.com/exchange/SNX/USDT	5.79090359052	최근에
2.2	Coinbase	74391.094	/cdn/crypto/logos/exchanges/GDAX.png	US$ 163,333.35	1734764192	SNX/USD	https://pro.coinbase.com/trade/SNX-USD	USD	5	https://pro.coinbase.com/trade/SNX-USD	1.69062252447	최근에
2.2	LBank	61762.3336	/cdn/crypto/logos/exchanges/LBNK.png	$ 135,438.50	1734764202	SNX/USDT	https://www.lbank.info/exchange/snx/usdt	USDT	6	https://www.lbank.info/exchange/snx/usdt	1.40361952935	최근에
2.2	Gate.io	42152.37	/cdn/crypto/logos/exchanges/GATE.png	$ 92,468.51	1734762918	SNX/USDT	https://gate.io/trade/SNX_USDT	USDT	7	https://gate.io/trade/SNX_USDT	0.95796072285	21 분s 전
2.2	Kucoin	35762.3	/cdn/crypto/logos/exchanges/KUCN.png	$ 78,640.50	1734764181	SNX/USDT	https://trade.kucoin.com/SNX-USDT	USDT	8	https://trade.kucoin.com/SNX-USDT	0.812739088188	최근에
2.228E-5	Binance	26168.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.587459	1734764199	SNX/BTC	https://www.binance.com/en/trade/SNX_BTC	BTC	9	https://www.binance.com/en/trade/SNX_BTC	0.594699941939	최근에
2.2	LATOKEN	23792.75	/cdn/crypto/logos/exchanges/LATK.png	$ 52,176.94	1734763837	SNX/USDT	https://exchange.latoken.com/exchange/SNX-USDT	USDT	10	https://exchange.latoken.com/exchange/SNX-USDT	0.540717401859	6 분s 전
2.2	Kraken	19920.8040597	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43,778.84	1734764096	SNX/USD	https://trade.kraken.com/markets/kraken/SNX/USD	USD	11	https://trade.kraken.com/markets/kraken/SNX/USD	0.452723010753	최근에
2.229E-5	Tidex	9520.4037593	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.213654	1734764193	SNX/BTC	https://tidex.com/exchange/SNX/BTC	BTC	12	https://tidex.com/exchange/SNX/BTC	0.216362042445	최근에
2.229E-5	Upbit	7978.55354407	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.179130	1734764116	SNX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SNX	0.181321736367	최근에
2.11	Bitvavo	6708.12911027	/cdn/crypto/logos/exchanges/BITV.png	€ 14,212.66	1734764202	SNX/EUR	https://account.bitvavo.com/markets/SNX-EUR	EUR	14	https://account.bitvavo.com/markets/SNX-EUR	0.152449890989	최근에
2.12	Coinbase	4356.751	/cdn/crypto/logos/exchanges/GDAX.png	€ 9,211.65	1734764194	SNX/EUR	https://pro.coinbase.com/trade/SNX-EUR	EUR	15	https://pro.coinbase.com/trade/SNX-EUR	0.0990121394654	최근에
1.75	Coinbase	3070.711	/cdn/crypto/logos/exchanges/GDAX.png	£ 5,375.40	1734764192	SNX/GBP	https://pro.coinbase.com/trade/SNX-GBP	GBP	16	https://pro.coinbase.com/trade/SNX-GBP	0.0697854125218	최근에
2.19	HTX	3027.74	/cdn/crypto/logos/exchanges/HUOB.png	$ 6,639.06	1734747307	SNX/USDT	https://www.huobi.com/en-us/exchange/snx_usdt	USDT	17	https://www.huobi.com/en-us/exchange/snx_usdt	0.0688088474978	5 시간s 전
2.25E-5	Coinbase	2158.74	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.048783	1734764162	SNX/BTC	https://pro.coinbase.com/trade/SNX-BTC	BTC	18	https://pro.coinbase.com/trade/SNX-BTC	0.0490598305824	최근에
0.000625	Kucoin	558.20276965	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.350531	1734764146	SNX/ETH	https://trade.kucoin.com/SNX-ETH	ETH	19	https://trade.kucoin.com/SNX-ETH	0.0126857950979	최근에
2.2	Crypto.com	507.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,118.72	1734764098	SNX/USDT	https://crypto.com/exchange/trade/SNX_USDT	USDT	20	https://crypto.com/exchange/trade/SNX_USDT	0.0115289715549	최근에
2.12	Bitstamp	496.66675356	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,055.00	1734764202	SNX/EUR	https://www.bitstamp.net/markets/snx/eur	EUR	21	https://www.bitstamp.net/markets/snx/eur	0.0112873188923	최근에
2.216E-5	Kucoin	136.5	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003055	1734764202	SNX/BTC	https://trade.kucoin.com/SNX-BTC	BTC	22	https://trade.kucoin.com/SNX-BTC	0.0031021183072	최근에
2.2	Bitstamp	29.95579376	/cdn/crypto/logos/exchanges/BSTP.png	US$ 65.74	1734764201	SNX/USD	https://www.bitstamp.net/markets/snx/usd	USD	23	https://www.bitstamp.net/markets/snx/usd	0.000680779606078	최근에
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		SNX/BTC	https://crypto.com/exchange/trade/SNX_BTC	BTC	24	https://crypto.com/exchange/trade/SNX_BTC	0	-
0.00016952	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1734739328	SNX/BTC	https://www.bitstamp.net/markets/snx/btc	BTC	25	https://www.bitstamp.net/markets/snx/btc	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		SNX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-SNX	USDT	26	https://bittrex.com/Market/Index?MarketName=USDT-SNX	0	-
2.38	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1734739326	SNX/USD	https://www.bitfinex.com/t/SNX:USD	USD	27	https://www.bitfinex.com/t/SNX:USD	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		SNX/USD	https://bittrex.com/Market/Index?MarketName=USD-SNX	USD	28	https://bittrex.com/Market/Index?MarketName=USD-SNX	0	-
0.040015	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1734739339	HAV/USDT	https://trade.kucoin.com/HAV-USDT	USDT	29	https://trade.kucoin.com/HAV-USDT	0	7 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		SNX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-SNX	ETH	30	https://bittrex.com/Market/Index?MarketName=ETH-SNX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		SNX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-SNX	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-SNX	0	-
0.00328333	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734739326	HAV/ETH	https://gate.io/trade/HAV_ETH	ETH	32	https://gate.io/trade/HAV_ETH	0	7 시간s 전
0.00125	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1734739331	SNX/ETH	https://www.okx.com/trade-spot/SNX-ETH	ETH	33	https://www.okx.com/trade-spot/SNX-ETH	0	7 시간s 전
0.00010806	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734739339	SNX/BTC	https://www.huobi.com/en-us/exchange/snx_btc	BTC	34	https://www.huobi.com/en-us/exchange/snx_btc	0	7 시간s 전
0.001707	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734739339	SNX/ETH	https://www.huobi.com/en-us/exchange/snx_eth	ETH	35	https://www.huobi.com/en-us/exchange/snx_eth	0	7 시간s 전
1.53	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734763944	SNX/USDT	https://www.bibox.com/en/exchange/basic/SNX_USDT	USDT	36	https://www.bibox.com/en/exchange/basic/SNX_USDT	0	최근에
0.000768	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1734739340	SNX/ETH	https://www.binance.com/en/trade/SNX_ETH	ETH	37	https://www.binance.com/en/trade/SNX_ETH	0	7 시간s 전
1.51	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	SNX/USD	https://cex.io/snx-usd	USD	38	https://cex.io/snx-usd	0	7 시간s 전
0.00051	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1734739340	SNX/ETH	https://trade.kraken.com/markets/kraken/SNX/ETH	ETH	39	https://trade.kraken.com/markets/kraken/SNX/ETH	0	7 시간s 전
4.88	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1734739326	SNX/USDT	https://cex.io/snx-usdt	USDT	40	https://cex.io/snx-usdt	0	7 시간s 전
0.002613	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1734739325	SNX/ETH	https://cex.io/snx-eth	ETH	41	https://cex.io/snx-eth	0	7 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		SNX/ETH	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	42	https://v2.info.uniswap.org/token/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	-
0.0005966	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1734739322	SNX/ETH	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	43	https://info.uniswap.org/#/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 시간s 전
0.0008468	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734761088	SNX/ETH	https://hitbtc.com/SNX-to-ETH	ETH	44	https://hitbtc.com/SNX-to-ETH	0	52 분s 전
1.53	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.00000000	1734653011	SNX/USD	https://gemini.com/?symbol=SNXUSD	USD	45	https://gemini.com/?symbol=SNXUSD	0	1 일 전
4.29	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1734739326	HAV/USDT	https://gate.io/trade/HAV_USDT	USDT	46	https://gate.io/trade/HAV_USDT	0	7 시간s 전
1.217E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1734739339	HAV/BTC	https://trade.kucoin.com/HAV-BTC	BTC	47	https://trade.kucoin.com/HAV-BTC	0	7 시간s 전
2.13	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	SNX/USD	https://hitbtc.com/SNX-to-USD	USD	48	https://hitbtc.com/SNX-to-USD	0	7 시간s 전
2.073E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1734764126	SNX/BTC	https://hitbtc.com/SNX-to-BTC	BTC	49	https://hitbtc.com/SNX-to-BTC	0	최근에
0.00059602	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1734739321	SNX/ETH	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	ETH	50	https://analytics.sushi.com/tokens/0xc011a73ee8576fb46f5e1c5751ca3b9fe0af2a6f	0	7 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		SNX/BTC	https://poloniex.com/exchange#BTC_SNX	BTC	51	https://poloniex.com/exchange#BTC_SNX	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SNX/USDT	https://poloniex.com/exchange#USDT_SNX	USDT	52	https://poloniex.com/exchange#USDT_SNX	0	-
0.0004401	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1734739339	HAV/ETH	https://trade.kucoin.com/HAV-ETH	ETH	53	https://trade.kucoin.com/HAV-ETH	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	3.1	-0.9	-29.0322580645	1.84	3.21	629301.76481	CX
4	1.89	0.31	16.4021164021	1.84	3.69	1178532.5152	CX
12	1.72	0.48	27.9069767442	1.23	3.69	625894.208302	CX
26	1.99	0.21	10.5527638191	1.08	3.69	469003.543987	CX
52	3.71	-1.51	-40.7008086253	1.08	7	655662.146982	CX
156	5.11	-2.91	-56.9471624266	1.08	9.52	824710.261709	CX
260	1.3118874	0.8881126	67.6973191449	0.0868808	29	781140.041262	CX

The Synthetix Network Token (SNX) is the native token of Synthetix, a synthetic asset (Synth) issuance protocol built on Ethereum. The SNX token is used as collateral to issue Synths, ERC-20 tokens that track the price of assets like Gold, Silver, Oil and Bitcoin.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

GRVT Mainnet Alpha Goes Live, First Hour Trading Volume Hits $15 Million

Singapore, Singapore, December 20th, 2024, ChainwireWorld’s First Regulated DEX, Backed by 55 Institutions In a significant development...

Wall Street Pepe Raises $32M in Presale for New Trading Insights Ecosystem

Luzern, Switzerland, December 20th, 2024, ChainwireWall Street Pepe (WEPE), a new crypto project combining meme coin culture with trading tools...

Hitman970

3 주 전

전체 스레드 읽기

답장

PT 6$

👍️0

전체 스레드 읽기

답장

Hitman970

3 주 전

전체 스레드 읽기

답장

Go long 2.50$

👍️0

전체 스레드 읽기

답장

racerdave42

11 월 전

전체 스레드 읽기

답장

Back in @3.44 quite the difference from a few years ago lol

👍️0

전체 스레드 읽기

답장

racerdave42

4 년 전

전체 스레드 읽기

답장

in @12.75 small bag

👍️0

전체 스레드 읽기

답장

tinowalton

4 년 전

전체 스레드 읽기

답장

I did LOL

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Lol who knew???

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Buying 7.71$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

8$ Gift price for this token.

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Coinbase is not shaking me out!!!

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

All in 6.50$ Holding for 150$-

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734738600	2.2	0.04	1.85	2.14	2.26	1.84	627162
1734652200	2.16	-0.22	-9.24	2.36	2.43	2.06	924007
1734565800	2.38	-0.29	-10.86	2.68	2.71	2.37	678301
1734479400	2.67	-0.2	-6.97	2.86	2.88	2.63	619428
1734393000	2.87	-0.1	-3.37	2.96	3.1	2.79	487244
1734306600	2.97	0.1	3.48	2.84	3.01	2.8	527618
1734220200	2.87	-0.23	-7.42	3.1	3.21	2.81	541349
1734133800	3.1	-0.03	-0.96	3.15	3.25	3.02	409518
1734047400	3.13	0.19	6.46	2.91	3.36	2.88	1151919
1733961000	2.94	0.25	9.29	2.71	3.03	2.59	452524
1733874600	2.69	-0.09	-3.24	2.72	2.97	2.43	1261585
1733788200	2.78	-0.61	-17.99	3.39	3.41	2.34	1211281
1733701800	3.39	0.21	6.60	3.18	3.69	3.08	1773911
1733615400	3.18	-0.07	-2.15	3.27	3.39	3.08	884343
1733529000	3.25	0.31	10.54	2.95	3.37	2.94	1630189
1733442600	2.94	-0.09	-2.97	3.01	3.11	2.82	1135670
1733356200	3.03	0.05	1.68	2.95	3.21	2.82	2103707
1733269800	2.98	0.25	9.16	2.72	2.98	2.65	1667560
1733183400	2.73	0.2	7.91	2.53	2.74	2.38	1188772
1733097000	2.53	-0.1	-3.80	2.62	2.62	2.46	636518
1733010600	2.63	0.24	10.04	2.38	2.67	2.36	938304
1732924200	2.39	0.01	0.42	2.38	2.41	2.3	477406
1732837800	2.38	-0.03	-1.24	2.41	2.42	2.23	2027973
1732751400	2.41	0.2	9.05	2.21	2.55	2.17	1651287
1732665000	2.21	-0.02	-0.90	2.21	2.33	2.07	1292717
1732578600	2.23	0.09	4.21	2.11	2.46	2.06	3885172
1732492200	2.14	0.04	1.90	2.1	2.24	1.96	1358554
1732405800	2.1	0.2	10.53	1.89	2.18	1.88	1454876
1732319400	1.9	0.04	2.15	1.85	1.91	1.76	635709
1732233000	1.86	0.19	11.38	1.66	1.87	1.6	617967
1732146600	1.67	-0.1	-5.65	1.76	1.78	1.64	338363
1732060200	1.77	-0.04	-2.21	1.81	1.82	1.72	566754
1731973800	1.81	0.2	12.42	1.62	1.91	1.61	927991
1731887400	1.61	-0.07	-4.17	1.69	1.72	1.59	396178
1731801000	1.68	0.13	8.39	1.55	1.71	1.55	608668
1731714600	1.55	0.06	4.03	1.5	1.55	1.45	388930
1731628200	1.49	-0.04	-2.61	1.52	1.58	1.47	590910
1731541800	1.53	-0.08	-4.97	1.61	1.62	1.46	682059
1731455400	1.61	-0.11	-6.40	1.73	1.74	1.53	1003440
1731369000	1.72	0.08	4.88	1.64	1.72	1.59	658312
1731282600	1.64	0.02	1.23	1.6	1.71	1.56	741174
1731196200	1.62	0.05	3.18	1.57	1.65	1.54	365914
1731109800	1.57	0.07	4.67	1.51	1.63	1.48	682728
1731023400	1.5	0.01	0.67	1.49	1.54	1.47	528269
1730937000	1.49	0.19	14.62	1.3	1.49	1.3	1126620
1730850600	1.3	0.04	3.17	1.25	1.32	1.25	178931
1730764200	1.26	-0.02	-1.56	1.28	1.32	1.23	925470
1730677800	1.28	-0.07	-5.19	1.35	1.36	1.24	566784
1730591400	1.35	-0.03	-2.17	1.39	1.4	1.34	131521
1730505000	1.38	-0.01	-0.72	1.39	1.43	1.36	227747
1730418600	1.39	-0.1	-6.71	1.49	1.49	1.37	152152
1730332200	1.49	0	0.00	1.5	1.52	1.46	216099
1730245800	1.49	0.1	7.19	1.4	1.51	1.4	420522
1730159400	1.39	-0.03	-2.11	1.42	1.42	1.33	254082
1730073000	1.42	0.02	1.43	1.4	1.42	1.38	132252
1729986600	1.4	0.01	0.72	1.39	1.41	1.35	157742
1729900200	1.39	-0.12	-7.95	1.52	1.52	1.35	407398
1729813800	1.51	0.05	3.42	1.46	1.52	1.45	279592
1729727400	1.46	-0.07	-4.58	1.53	1.54	1.41	118874
1729641000	1.53	0	0.00	1.53	1.55	1.5	142775
1729554600	1.53	-0.08	-4.97	1.62	1.63	1.5	263031
1729468200	1.61	0.15	10.27	1.46	1.63	1.44	527869
1729381800	1.46	0.01	0.69	1.45	1.47	1.44	105580
1729295400	1.45	0.02	1.40	1.44	1.46	1.41	286799
1729209000	1.43	-0.04	-2.72	1.47	1.48	1.41	157469
1729122600	1.47	-0.02	-1.34	1.55	1.55	1.46	89163
1729036200	1.49	-0.06	-3.87	1.55	1.55	1.45	234589
1728949800	1.55	0.1	6.90	1.46	1.57	1.44	255367
1728863400	1.45	-0.03	-2.03	1.48	1.48	1.42	70985
1728777000	1.48	0.03	2.07	1.46	1.5	1.45	96553
1728690600	1.45	0.04	2.84	1.42	1.47	1.4	129697
1728604200	1.41	0.05	3.68	1.36	1.41	1.35	237739
1728517800	1.36	-0.05	-3.55	1.41	1.43	1.35	139299
1728431400	1.41	-0.06	-4.08	1.46	1.47	1.39	176311
1728345000	1.47	0.04	2.80	1.43	1.51	1.43	203130
1728258600	1.43	0.04	2.88	1.39	1.44	1.38	77667
1728172200	1.39	0	0.00	1.39	1.42	1.37	102194
1728085800	1.39	0.06	4.51	1.34	1.41	1.33	209329
1727999400	1.33	-0.01	-0.75	1.34	1.37	1.29	206381
1727913000	1.34	-0.08	-5.63	1.41	1.47	1.32	452503
1727826600	1.42	-0.16	-10.13	1.58	1.61	1.39	359216
1727740200	1.58	-0.1	-5.95	1.68	1.68	1.57	270532
1727653800	1.68	-0.02	-1.18	1.7	1.71	1.64	109140
1727567400	1.7	-0.02	-1.16	1.72	1.77	1.66	164016
1727481000	1.72	0.03	1.78	1.7	1.74	1.68	215972
1727394600	1.69	0.04	2.42	1.66	1.74	1.63	226164
1727308200	1.65	-0.03	-1.79	1.68	1.72	1.64	272160
1727221800	1.68	0.09	5.66	1.6	1.7	1.57	378923
1727135400	1.59	0.06	3.92	1.53	1.64	1.5	262903
1727049000	1.53	-0.09	-5.56	1.61	1.62	1.49	183036
1726962600	1.62	0.04	2.53	1.58	1.63	1.54	269700