SongbirdSGB

US$ 0.00942

0.00025

(

2.73%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 228

코인

채굴 불가

지갑

매수

US$ 0.00942

교환

KRKN

매도

US$ 0.00944

마지막 거래 시간

10:33:38

볼륨(24시간)

$ 430,686

마지막 거래 규모

5,394.77

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00942

완전히 희석된 시가총액

US$ 141,300,000

창세기 날짜

일 범위 0.00906-0.00983

52주 범위 0.00387-0.01925

순환 공급량 15,019,264,467 / ∞

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.00942	Kraken	7951438.15523	/cdn/crypto/logos/exchanges/KRKN.png	US$ 75,158.91	1732358055	SGB/USD	https://trade.kraken.com/markets/kraken/SGB/USD	USD	1	https://trade.kraken.com/markets/kraken/SGB/USD	44.6511844471	8 분s 전
0.009427	Gate.io	5588796.1	/cdn/crypto/logos/exchanges/GATE.png	$ 53,737.01	1732358299	SGB/USDT	https://gate.io/trade/SGB_USDT	USDT	2	https://gate.io/trade/SGB_USDT	31.3838026061	최근에
0.009461	DigiFinex	1939924.05042	/cdn/crypto/logos/exchanges/DGFX.png	$ 18,289.46	1732358472	SGB/USDT	https://www.digifinex.com/en-ww/trade/USDT/SGB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SGB	10.8936150792	최근에
0.009	Bitstamp	1470354.59332	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,279.87	1732357935	SGB/EUR	https://www.bitstamp.net/markets/sgb/eur	EUR	4	https://www.bitstamp.net/markets/sgb/eur	8.25675467346	10 분s 전
0.00949	Bitstamp	857386.832455	/cdn/crypto/logos/exchanges/BSTP.png	US$ 8,094.87	1732357849	SGB/USD	https://www.bitstamp.net/markets/sgb/usd	USD	5	https://www.bitstamp.net/markets/sgb/usd	4.81464319423	11 분s 전
0.007513	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1732320125	SGB/USD	https://www.bitfinex.com/t/SGB:USD	USD	6	https://www.bitfinex.com/t/SGB:USD	0	11 시간s 전
0.00889	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732320124	SGB/USD	https://cex.io/sgb-usd	USD	7	https://cex.io/sgb-usd	0	11 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00685	0.00257	37.5182481752	0.00649	0.01056	26934297.7671	CX
4	0.00598	0.00344	57.525083612	0.00509	0.01056	23263652.6878	CX
12	0.00668	0.00274	41.0179640719	0.00509	0.01056	15245397.2312	CX
26	0.00863	0.00079	9.15411355736	0.00509	0.01194	12769931.3583	CX
52	0.00394	0.00548	139.086294416	0.00387	0.01925	12313280.8686	CX
156	0	0	0	0	0.01925	13713877.5711	CX
260	0	0	0	0	0.01925	13713877.5711	CX

Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will b... Songbird is the Canary network for Flare, it will have two distinct phases. Prior to the launch of Flare, Songbird will be instrumental in the continued testing of the Flare Time Series Oracle, the StateConnector and F-Asset systems and the network architecture. The FTSO and F-Asset protocols will be live on Songbird with F-Assets generated from the underlying tokens.This will improve the security, stability and credibility for the ultimate launch of Flare. Show More

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732319400	0.00916	0.00053	6.14	0.00844	0.00984	0.00833	21305186
1732233000	0.00863	0.00038	4.61	0.00826	0.00908	0.00807	20422219
1732146600	0.00825	0.00034	4.30	0.00787	0.00926	0.00722	18782028
1732060200	0.00791	-0.00074	-8.55	0.00866	0.00866	0.00791	12344926
1731973800	0.00865	9.0E-5	1.05	0.00852	0.00911	0.00803	35732732
1731887400	0.00856	0.00057	7.13	0.00802	0.00913	0.00802	15543603
1731801000	0.00799	0.00128	19.08	0.00685	0.01056	0.00649	64409386
1731714600	0.00671	0.00083	14.12	0.00582	0.00772	0.00577	38457883
1731628200	0.00588	0.00017	2.98	0.00573	0.00611	0.00557	16235848
1731541800	0.00571	-0.00041	-6.70	0.00612	0.0062	0.0057	11490737
1731455400	0.00612	-0.00012	-1.92	0.00618	0.007	0.00574	15984978
1731369000	0.00624	0.00046	7.96	0.00578	0.00635	0.00566	20107204
1731282600	0.00578	0.00032	5.86	0.00545	0.00612	0.00534	21880835
1731196200	0.00546	-0.00015	-2.67	0.00565	0.00569	0.00531	20993593
1731109800	0.00561	2.0E-5	0.36	0.00556	0.00567	0.00537	20650948
1731023400	0.00559	6.0E-5	1.08	0.00554	0.00562	0.00526	23333463
1730937000	0.00553	0.00037	7.17	0.00512	0.00557	0.00511	25108605
1730850600	0.00516	-0.0003	-5.49	0.00547	0.00565	0.00509	18874220
1730764200	0.00546	-0.00027	-4.71	0.0057	0.00591	0.00538	23761999
1730677800	0.00573	-3.0E-5	-0.52	0.00576	0.00589	0.00561	28265121
1730591400	0.00576	2.0E-5	0.35	0.00574	0.00596	0.00573	13625311
1730505000	0.00574	-0.00014	-2.38	0.00588	0.00607	0.0057	22464912
1730418600	0.00588	-4.0E-5	-0.68	0.00583	0.00599	0.00561	38916740
1730332200	0.00592	-0.00013	-2.15	0.00605	0.00626	0.00592	7194031
1730245800	0.00605	2.0E-5	0.33	0.00603	0.00608	0.00585	30992380
1730159400	0.00603	-3.0E-5	-0.50	0.00604	0.00613	0.00577	24367190
1730073000	0.00606	0.0002	3.41	0.00587	0.0061	0.00573	25513789
1729986600	0.00586	-0.00012	-2.01	0.00598	0.006	0.00573	14622392
1729900200	0.00598	-0.00014	-2.29	0.00612	0.0062	0.0059	14533191
1729813800	0.00612	0.00035	6.07	0.00576	0.00699	0.0057	36103149
1729727400	0.00577	7.0E-5	1.23	0.0057	0.00604	0.00566	28427402
1729641000	0.0057	-0.00014	-2.40	0.00586	0.00604	0.00566	24260368
1729554600	0.00584	-0.00032	-5.19	0.00615	0.00621	0.00579	13820391
1729468200	0.00616	6.0E-5	0.98	0.0061	0.00619	0.00585	26844533
1729381800	0.0061	-0.0001	-1.61	0.00619	0.00622	0.00601	14782218
1729295400	0.0062	2.0E-5	0.32	0.00618	0.00639	0.00601	35236925
1729209000	0.00618	-0.00033	-5.07	0.0065	0.00651	0.00616	2528731
1729122600	0.00651	0.0002	3.17	0.00631	0.00654	0.00624	3988868
1729036200	0.00631	-0.00036	-5.40	0.00669	0.00669	0.00624	3715891
1728949800	0.00667	0.00046	7.41	0.00621	0.00676	0.00621	4559443
1728863400	0.00621	-0.00036	-5.48	0.00657	0.00657	0.00618	1115460
1728777000	0.00657	0.00039	6.31	0.0062	0.00658	0.00599	6852576
1728690600	0.00618	-0.00028	-4.33	0.00646	0.0065	0.00614	5021431
1728604200	0.00646	-1.0E-5	-0.15	0.00647	0.00657	0.0064	2559039
1728517800	0.00647	-0.00016	-2.41	0.00663	0.00663	0.00645	1920644
1728431400	0.00663	9.0E-5	1.38	0.00653	0.00681	0.00638	2031253
1728345000	0.00654	-0.00018	-2.68	0.00672	0.00686	0.00652	3327868
1728258600	0.00672	9.0E-5	1.36	0.00663	0.00683	0.00646	1466128
1728172200	0.00663	-0.00031	-4.47	0.00695	0.00701	0.00662	1848758
1728085800	0.00694	0.00039	5.95	0.00655	0.00698	0.0065	2554131
1727999400	0.00655	-0.00038	-5.48	0.00688	0.00701	0.00634	3666871
1727913000	0.00693	-0.0002	-2.81	0.00714	0.00714	0.0069	3253334
1727826600	0.00713	-3.0E-5	-0.42	0.00716	0.00718	0.00698	1907303
1727740200	0.00716	-0.0005	-6.53	0.00764	0.00764	0.0068	7008688
1727653800	0.00766	0.00035	4.79	0.00732	0.00787	0.00724	5365289
1727567400	0.00731	3.0E-5	0.41	0.00725	0.00738	0.00701	3665797
1727481000	0.00728	2.0E-5	0.28	0.00725	0.00728	0.00715	1793050
1727394600	0.00726	-1.0E-5	-0.14	0.00724	0.0073	0.00714	2390292
1727308200	0.00727	-0.00015	-2.02	0.00747	0.00754	0.00718	1685965
1727221800	0.00742	0.0001	1.37	0.0073	0.0075	0.00723	2147688
1727135400	0.00732	-4.0E-5	-0.54	0.00748	0.00756	0.00715	7124822
1727049000	0.00736	-0.00049	-6.24	0.00795	0.00826	0.0072	4987368
1726962600	0.00785	0.0002	2.61	0.00765	0.00827	0.00762	2934832
1726876200	0.00765	8.0E-5	1.06	0.00749	0.00784	0.00745	2935421
1726789800	0.00757	0.00065	9.39	0.00692	0.00781	0.00652	14863277
1726703400	0.00692	-0.00023	-3.22	0.00716	0.00719	0.00679	11097259
1726617000	0.00715	0.00023	3.32	0.00694	0.00723	0.00686	23581125
1726530600	0.00692	-1.0E-5	-0.14	0.00693	0.00699	0.00682	11420499
1726444200	0.00693	-0.00014	-1.98	0.00709	0.00722	0.0067	16785807
1726357800	0.00707	-1.0E-5	-0.14	0.00709	0.00723	0.00696	7193486
1726271400	0.00708	7.0E-5	1.00	0.00701	0.00725	0.00691	5714657
1726185000	0.00701	5.0E-5	0.72	0.00696	0.00734	0.00696	21584994
1726098600	0.00696	4.0E-5	0.58	0.00692	0.00717	0.00679	30210873
1726012200	0.00692	0.00013	1.91	0.0068	0.00702	0.00664	19294926
1725925800	0.00679	0	0.00	0.0067	0.00685	0.00651	26053260
1725839400	0.00679	1.0E-5	0.15	0.00679	0.00691	0.00662	20615711
1725753000	0.00678	-0.00029	-4.10	0.00691	0.00704	0.00645	17443816
1725666600	0.00707	8.0E-5	1.14	0.00699	0.00717	0.00682	15913408
1725580200	0.00699	0.00012	1.75	0.00686	0.00699	0.00675	13246428
1725493800	0.00687	-0.00013	-1.86	0.00701	0.00717	0.00672	20279495
1725407400	0.007	-0.00037	-5.02	0.00737	0.00737	0.00695	10434419
1725321000	0.00737	0.00038	5.44	0.00697	0.00738	0.00697	14402807
1725234600	0.00699	0.00015	2.19	0.00685	0.0073	0.00678	18140319
1725148200	0.00684	0.00012	1.79	0.00668	0.00698	0.00655	23052556
1725061800	0.00672	-0.0001	-1.47	0.00683	0.00691	0.00656	19010360
1724975400	0.00682	3.0E-5	0.44	0.00679	0.00711	0.00672	3107575
1724889000	0.00679	-4.0E-5	-0.59	0.00683	0.00721	0.00678	4112829
1724802600	0.00683	-0.00025	-3.53	0.00708	0.00731	0.00669	18294402
1724716200	0.00708	6.0E-5	0.85	0.007	0.00781	0.00656	32212337
1724629800	0.00702	0.00016	2.33	0.00679	0.00712	0.00667	13646590
1724543400	0.00686	-0.00083	-10.79	0.00769	0.00782	0.00683	29242090
1724457000	0.00769	0.0006	8.46	0.00709	0.00799	0.00701	15349920