Songbird Historical Data - SGBUSD | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Songbird (비트피넥스:SGBUSD)
Songbird (비트피넥스:SGBUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Songbird	SGBUSD	비트피넥스 (Bitfinex)	134,791,169	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.001198	14.99%	0.009195	0.009218	0.009246

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.009182	0.00957	0.008753	0.007997	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	21:49:23	197.20	0.009195	USD

Price x Volume	Volume	Base Symbol	Related Pairs
1,543.87	167,454.73	SGB	SGBEUR

SGBUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SGBUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
17 5월(5) 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
16 5월(5) 2024	0.007997	0.00	0.00%	0.007997	0.007997	0.007997	0.00
15 5월(5) 2024	0.007997	-0.000483	-5.70%	0.008575	0.008615	0.007979	382,553.00
14 5월(5) 2024	0.00848	-0.000478	-5.34%	0.008966	0.009023	0.008447	210,162.00
13 5월(5) 2024	0.008958	0.000025	0.28%	0.008944	0.00909	0.008837	123,471.00
12 5월(5) 2024	0.008932	-0.000369	-3.97%	0.009005	0.009332	0.008848	115,927.00
11 5월(5) 2024	0.009302	0.00	0.00%	0.009302	0.009302	0.009302	0.00
10 5월(5) 2024	0.009302	-0.000638	-6.42%	0.009646	0.009993	0.009287	368,558.00
09 5월(5) 2024	0.00994	0.00	0.00%	0.00994	0.00994	0.00994	0.00
08 5월(5) 2024	0.00994	-0.000167	-1.65%	0.010059	0.010138	0.009806	181,701.00
07 5월(5) 2024	0.010107	0.000453	4.70%	0.009658	0.010209	0.00954	220,455.00
06 5월(5) 2024	0.009654	0.00	0.00%	0.009654	0.009654	0.009654	0.00
05 5월(5) 2024	0.009654	-0.00033	-3.31%	0.009997	0.01037	0.009626	240,978.00
04 5월(5) 2024	0.009984	0.000444	4.66%	0.009632	0.009984	0.009235	261,065.00
03 5월(5) 2024	0.00954	0.00	0.00%	0.00954	0.00954	0.00954	0.00
02 5월(5) 2024	0.00954	0.000145	1.55%	0.009411	0.009797	0.009233	370,117.00
01 5월(5) 2024	0.009395	-0.000476	-4.82%	0.010001	0.010003	0.00932	183,153.00
30 4월(4) 2024	0.00987	-0.000199	-1.98%	0.010214	0.010261	0.009785	312,562.00
29 4월(4) 2024	0.010069	0.00	0.00%	0.010069	0.010069	0.010069	0.00
28 4월(4) 2024	0.010069	-0.000438	-4.17%	0.010492	0.010522	0.009594	246,995.00
27 4월(4) 2024	0.010507	-0.000238	-2.21%	0.01077	0.010969	0.010462	252,514.00
26 4월(4) 2024	0.010745	0.000213	2.02%	0.0105	0.010831	0.010274	149,453.00
25 4월(4) 2024	0.010532	-0.000084	-0.79%	0.010599	0.011048	0.01028	368,076.00
24 4월(4) 2024	0.010616	-0.000092	-0.86%	0.010579	0.011016	0.010265	434,966.00
23 4월(4) 2024	0.010708	0.00002	0.19%	0.010706	0.011099	0.010601	244,573.00
22 4월(4) 2024	0.010688	-0.000265	-2.42%	0.010927	0.011268	0.010321	229,898.00
21 4월(4) 2024	0.010953	0.000749	7.34%	0.010201	0.011086	0.009951	443,719.00
20 4월(4) 2024	0.010204	-0.000288	-2.74%	0.010466	0.010964	0.010098	206,964.00
19 4월(4) 2024	0.010492	0.000076	0.73%	0.010479	0.010601	0.009989	187,421.00
18 4월(4) 2024	0.010416	0.000286	2.82%	0.010092	0.010416	0.005304	259,536.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관