Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Sei | SEIUSD | 비트피넥스 (Bitfinex) | 1,412,190,000 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00901 | 1.65% | 0.55346 | 0.55061 | 0.55116 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.54395 | 0.55616 | 0.54395 | 0.54445 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 17:20:52 | 6.59 | 0.55346 | USD |
SEIUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 5월(5) 2024 | 0.54445 | -0.02551 | -4.48% | 0.57074 | 0.57646 | 0.008991 | 27,278.00 |
| 22 5월(5) 2024 | 0.56996 | -0.0117 | -2.01% | 0.58196 | 0.59946 | 0.56456 | 18,676.00 |
| 21 5월(5) 2024 | 0.58166 | 0.05431 | 10.30% | 0.52215 | 0.61753 | 0.51155 | 81,318.00 |
| 20 5월(5) 2024 | 0.52735 | 0.0698 | 15.26% | 0.54785 | 0.57899 | 0.52085 | 1,134.00 |
| 19 5월(5) 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| 18 5월(5) 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| 17 5월(5) 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| 16 5월(5) 2024 | 0.45755 | 0.00 | 0.00% | 0.45755 | 0.45755 | 0.45755 | 0.00 |
| 15 5월(5) 2024 | 0.45755 | -0.027 | -5.57% | 0.48265 | 0.48315 | 0.44751 | 50,183.00 |
| 14 5월(5) 2024 | 0.48455 | -0.0179 | -3.56% | 0.50435 | 0.50925 | 0.47315 | 3,416.00 |
| 13 5월(5) 2024 | 0.50245 | 0.00309 | 0.62% | 0.50115 | 0.50901 | 0.49418 | 8,952.00 |
| 12 5월(5) 2024 | 0.49936 | -0.0358 | -6.69% | 0.50767 | 0.51753 | 0.49815 | 17,856.00 |
| 11 5월(5) 2024 | 0.53516 | 0.00 | 0.00% | 0.53516 | 0.53516 | 0.53516 | 0.00 |
| 10 5월(5) 2024 | 0.53516 | 0.00301 | 0.57% | 0.52096 | 0.53516 | 0.51362 | 42,720.00 |
| 09 5월(5) 2024 | 0.53215 | 0.00 | 0.00% | 0.53215 | 0.53215 | 0.53215 | 0.00 |
| 08 5월(5) 2024 | 0.53215 | -0.0095 | -1.75% | 0.54305 | 0.55192 | 0.52855 | 33,653.00 |
| 07 5월(5) 2024 | 0.54165 | -0.02281 | -4.04% | 0.56866 | 0.58397 | 0.53763 | 69,223.00 |
| 06 5월(5) 2024 | 0.56446 | 0.00 | 0.00% | 0.56446 | 0.56446 | 0.56446 | 0.00 |
| 05 5월(5) 2024 | 0.56446 | -0.00739 | -1.29% | 0.56928 | 0.57503 | 0.55716 | 23,369.00 |
| 04 5월(5) 2024 | 0.57185 | 0.04134 | 7.79% | 0.54185 | 0.57442 | 0.52895 | 19,188.00 |
| 03 5월(5) 2024 | 0.53051 | 0.00 | 0.00% | 0.53051 | 0.53051 | 0.53051 | 0.00 |
| 02 5월(5) 2024 | 0.53051 | -0.01234 | -2.27% | 0.54245 | 0.54923 | 0.49585 | 34,710.00 |
| 01 5월(5) 2024 | 0.54285 | -0.09303 | -14.63% | 0.63226 | 0.63256 | 0.53435 | 140,706.00 |
| 30 4월(4) 2024 | 0.63588 | 0.04992 | 8.52% | 0.59646 | 0.64557 | 0.58518 | 61,123.00 |
| 29 4월(4) 2024 | 0.58596 | 0.00 | 0.00% | 0.58596 | 0.58596 | 0.58596 | 0.00 |
| 28 4월(4) 2024 | 0.58596 | 0.0006 | 0.10% | 0.58356 | 0.59537 | 0.55103 | 16,163.00 |
| 27 4월(4) 2024 | 0.58536 | -0.0464 | -7.34% | 0.63816 | 0.63816 | 0.58226 | 10,521.00 |
| 26 4월(4) 2024 | 0.63176 | 0.04199 | 7.12% | 0.59456 | 0.65799 | 0.58046 | 27,366.00 |
| 25 4월(4) 2024 | 0.58977 | -0.06922 | -10.50% | 0.63903 | 0.68732 | 0.58905 | 1,788.00 |
| 24 4월(4) 2024 | 0.65899 | 0.00481 | 0.74% | 0.66462 | 0.68752 | 0.64693 | 49,608.00 |
