Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Pluton | PLUUSD | 비트피넥스 (Bitfinex) | 21,906,637 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0016 | 0.04% | 4.21 | 4.19 | 4.21 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.21 | 4.24 | 4.16 | 4.21 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 23:41:16 | 0.522138 | 4.21 | USD |
PLUUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PLUUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 4.21 | 0.040 | 0.87% | 4.10 | 4.22 | 4.07 | 483.00 |
| 03 5월(5) 2024 | 4.17 | 0.00 | 0.00% | 4.17 | 4.17 | 4.17 | 0.00 |
| 02 5월(5) 2024 | 4.17 | 0.020 | 0.59% | 4.16 | 4.20 | 4.00 | 902.00 |
| 01 5월(5) 2024 | 4.15 | -0.250 | -5.76% | 4.40 | 4.41 | 4.03 | 2,061.00 |
| 30 4월(4) 2024 | 4.40 | 0.040 | 0.99% | 4.49 | 4.50 | 4.31 | 2,081.00 |
| 29 4월(4) 2024 | 4.36 | 0.00 | 0.00% | 4.36 | 4.36 | 4.36 | 0.00 |
| 28 4월(4) 2024 | 4.36 | -0.180 | -3.88% | 4.53 | 4.55 | 4.29 | 538.00 |
| 27 4월(4) 2024 | 4.53 | -0.090 | -1.96% | 4.63 | 4.65 | 4.53 | 43.00 |
| 26 4월(4) 2024 | 4.62 | 0.010 | 0.14% | 4.62 | 4.67 | 4.55 | 921.00 |
| 25 4월(4) 2024 | 4.62 | -0.230 | -4.69% | 4.80 | 4.84 | 4.62 | 46.00 |
| 24 4월(4) 2024 | 4.84 | -0.090 | -1.74% | 4.91 | 5.06 | 4.81 | 109.00 |
| 23 4월(4) 2024 | 4.93 | 0.140 | 2.85% | 4.79 | 4.96 | 4.79 | 74.00 |
| 22 4월(4) 2024 | 4.79 | -0.100 | -2.08% | 4.90 | 4.95 | 4.74 | 93.00 |
| 21 4월(4) 2024 | 4.90 | -0.090 | -1.71% | 4.97 | 5.07 | 4.68 | 136.00 |
| 20 4월(4) 2024 | 4.98 | 0.380 | 8.21% | 4.60 | 5.22 | 4.56 | 862.00 |
| 19 4월(4) 2024 | 4.60 | 0.030 | 0.59% | 4.56 | 4.62 | 4.56 | 130.00 |
| 18 4월(4) 2024 | 4.58 | 0.010 | 0.31% | 4.56 | 4.61 | 4.52 | 84.00 |
| 17 4월(4) 2024 | 4.56 | -0.140 | -3.01% | 4.70 | 4.71 | 4.45 | 164.00 |
| 16 4월(4) 2024 | 4.70 | 0.050 | 1.05% | 4.65 | 4.94 | 4.65 | 186.00 |
| 15 4월(4) 2024 | 4.65 | 0.120 | 2.68% | 4.56 | 4.76 | 4.29 | 152.00 |
| 14 4월(4) 2024 | 4.53 | -0.580 | -11.32% | 5.17 | 5.25 | 4.10 | 731.00 |
| 13 4월(4) 2024 | 5.11 | -0.570 | -10.07% | 5.70 | 5.95 | 4.99 | 357.00 |
| 12 4월(4) 2024 | 5.68 | -0.200 | -3.34% | 5.99 | 6.22 | 5.66 | 119.00 |
| 11 4월(4) 2024 | 5.88 | 0.110 | 1.88% | 5.75 | 5.88 | 5.59 | 166.00 |
| 10 4월(4) 2024 | 5.77 | -0.010 | -0.19% | 5.78 | 5.94 | 5.58 | 1,106.00 |
| 09 4월(4) 2024 | 5.78 | 0.190 | 3.38% | 5.59 | 5.83 | 5.52 | 199.00 |
| 08 4월(4) 2024 | 5.59 | 0.130 | 2.34% | 5.45 | 5.59 | 5.45 | 34.00 |
| 07 4월(4) 2024 | 5.47 | 0.080 | 1.53% | 5.42 | 5.47 | 5.38 | 29.00 |
| 06 4월(4) 2024 | 5.38 | -0.110 | -1.93% | 5.49 | 5.49 | 5.38 | 171.00 |
| 05 4월(4) 2024 | 5.49 | 0.140 | 2.57% | 5.39 | 5.50 | 5.35 | 92.00 |
