Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.29 | Binance | 266587.13 | /cdn/crypto/logos/exchanges/BINA.png | $ 3,776,750.31 | 1732708964 | NEO/USDT | https://www.binance.com/en/trade/NEO_USDT | USDT | 1 | https://www.binance.com/en/trade/NEO_USDT | 71.9267984951 | 최근에 |
| 14.29 | OKX | 46743.132524 | /cdn/crypto/logos/exchanges/OKEX.png | $ 661,384.38 | 1732708964 | NEO/USDT | https://www.okx.com/trade-spot/NEO-USDT | USDT | 2 | https://www.okx.com/trade-spot/NEO-USDT | 12.611576088 | 최근에 |
| 14.34 | Kucoin | 21978.453251 | /cdn/crypto/logos/exchanges/KUCN.png | $ 312,406.64 | 1732708685 | NEO/USDT | https://trade.kucoin.com/NEO-USDT | USDT | 3 | https://trade.kucoin.com/NEO-USDT | 5.92991784044 | 최근에 |
| 14.3 | DigiFinex | 12892.28 | /cdn/crypto/logos/exchanges/DGFX.png | $ 182,440.15 | 1732708319 | NEO/USDT | https://www.digifinex.com/en-ww/trade/USDT/NEO | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/NEO | 3.47841407686 | 11 분s 전 |
| 14.33 | LBank | 8090.1878 | /cdn/crypto/logos/exchanges/LBNK.png | $ 114,732.88 | 1732708928 | NEO/USDT | https://www.lbank.info/exchange/neo/usdt | USDT | 5 | https://www.lbank.info/exchange/neo/usdt | 2.18278094549 | 최근에 |
| 0.0001531 | Binance | 7774.66 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.18 | 1732708964 | NEO/BTC | https://www.binance.com/en/trade/NEO_BTC | BTC | 6 | https://www.binance.com/en/trade/NEO_BTC | 2.09764966219 | 최근에 |
| 0.0001536 | DigiFinex | 1260.24 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.190494 | 1732708566 | NEO/BTC | https://www.digifinex.com/en-ww/trade/BTC/NEO | BTC | 7 | https://www.digifinex.com/en-ww/trade/BTC/NEO | 0.340020272304 | 7 분s 전 |
| 14.32 | Gate.io | 1110.1637 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,686.34 | 1732708555 | NEO/USDT | https://gate.io/trade/NEO_USDT | USDT | 8 | https://gate.io/trade/NEO_USDT | 0.299528791005 | 7 분s 전 |
| 14.28 | EXMO | 845.81011196 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 11,953.00 | 1732708876 | NEO/USD | https://exmo.com/en/trade#?pair=NEO_USD | USD | 9 | https://exmo.com/en/trade#?pair=NEO_USD | 0.228204615459 | 최근에 |
| 0.00015282 | EXMO | 587.9398871 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.089551 | 1732708877 | NEO/BTC | https://exmo.com/en/trade#?pair=NEO_BTC | BTC | 10 | https://exmo.com/en/trade#?pair=NEO_BTC | 0.158629689988 | 최근에 |
| 14.31 | LATOKEN | 547.7792 | /cdn/crypto/logos/exchanges/LATK.png | $ 7,761.96 | 1732708497 | NEO/USDT | https://exchange.latoken.com/exchange/NEO-USDT | USDT | 11 | https://exchange.latoken.com/exchange/NEO-USDT | 0.147794096955 | 8 분s 전 |
| 0.0001534 | LATOKEN | 510.5602 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.077770 | 1732708592 | NEO/BTC | https://exchange.latoken.com/exchange/NEO-BTC | BTC | 12 | https://exchange.latoken.com/exchange/NEO-BTC | 0.137752188656 | 6 분s 전 |
| 14.31 | Crypto.com | 399.18 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 5,619.84 | 1732708867 | NEO/USD | https://crypto.com/exchange/trade/NEO_USD | USD | 13 | https://crypto.com/exchange/trade/NEO_USD | 0.10770114605 | 최근에 |
| 0.0001534 | Kucoin | 325.675635 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.049799 | 1732708683 | NEO/BTC | https://trade.kucoin.com/NEO-BTC | BTC | 14 | https://trade.kucoin.com/NEO-BTC | 0.0878692297464 | 최근에 |
| 14.32 | Bitfinex | 259.37557643 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,649.28 | 1732693096 | NEO/USD | https://www.bitfinex.com/t/NEO:USD | USD | 15 | https://www.bitfinex.com/t/NEO:USD | 0.0699810783079 | 4 시간s 전 |
| 14.32 | Crypto.com | 224.36 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,192.63 | 1732708482 | NEO/USDT | https://crypto.com/exchange/trade/NEO_USDT | USDT | 16 | https://crypto.com/exchange/trade/NEO_USDT | 0.0605336668366 | 8 분s 전 |
| 14.34 | HTX | 160.3626 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2,279.95 | 1732696737 | NEO/USDT | https://www.huobi.com/en-us/exchange/neo_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/neo_usdt | 0.0432667864212 | 3 시간s 전 |
| 0.004168 | Kucoin | 120.589327 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.503639 | 1732708643 | NEO/ETH | https://trade.kucoin.com/NEO-ETH | ETH | 18 | https://trade.kucoin.com/NEO-ETH | 0.0325357200244 | 5 분s 전 |
| 14.37 | EXMO | 87.33842455 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,231.36 | 1732708877 | NEO/USDT | https://exmo.com/en/trade#?pair=NEO_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=NEO_USDT | 0.0235644281233 | 최근에 |
| 0.00015888 | Upbit | 73.1275949 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.011193 | 1732708328 | NEO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-NEO | 0.0197302614826 | 11 분s 전 |
| 13.24 | Bitvavo | 42.67831507 | /cdn/crypto/logos/exchanges/BITV.png | € 568.63 | 1732673230 | NEO/EUR | https://account.bitvavo.com/markets/NEO-EUR | EUR | 21 | https://account.bitvavo.com/markets/NEO-EUR | 0.0115148640827 | 10 시간s 전 |
| 13.99 | Upbit | 9.41638109 | /cdn/crypto/logos/exchanges/UPBT.png | $ 131.74 | 1732708774 | NEO/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | USDT | 22 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-NEO | 0.00254059580901 | 최근에 |
| 0.0001527 | HitBTC | 6.02 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000911 | 1732708261 | NEO/BTC | https://hitbtc.com/NEO-to-BTC | BTC | 23 | https://hitbtc.com/NEO-to-BTC | 0.0016242319235 | 12 분s 전 |
| 0.000153 | Gate.io | 0.264 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000040 | 1732708555 | NEO/BTC | https://gate.io/trade/NEO_BTC | BTC | 24 | https://gate.io/trade/NEO_BTC | 7.12287753827E-5 | 7 분s 전 |
| 0.00107376 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732665731 | NEO/BTC | https://www.lbank.info/exchange/neo/btc | BTC | 25 | https://www.lbank.info/exchange/neo/btc | 0 | 12 시간s 전 |
| 0.00436 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1732665721 | NEO/ETH | https://www.digifinex.com/en-ww/trade/ETH/NEO | ETH | 26 | https://www.digifinex.com/en-ww/trade/ETH/NEO | 0 | 12 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | NEO/BTC | https://crypto.com/exchange/trade/NEO_BTC | BTC | 27 | https://crypto.com/exchange/trade/NEO_BTC | 0 | - | |||
| 0.00017584 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1732665741 | NEO/BTC | https://www.bitfinex.com/t/NEO:BTC | BTC | 28 | https://www.bitfinex.com/t/NEO:BTC | 0 | 12 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | NEO/USDT | https://bittrex.com/Market/Index?MarketName=USDT-NEO | USDT | 29 | https://bittrex.com/Market/Index?MarketName=USDT-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | NEO/ETH | https://bittrex.com/Market/Index?MarketName=ETH-NEO | ETH | 30 | https://bittrex.com/Market/Index?MarketName=ETH-NEO | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | NEO/BTC | https://bittrex.com/Market/Index?MarketName=BTC-NEO | BTC | 31 | https://bittrex.com/Market/Index?MarketName=BTC-NEO | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | NEO/BTC | https://account.bitvavo.com/markets/NEO-BTC | BTC | 32 | https://account.bitvavo.com/markets/NEO-BTC | 0 | - | |||
| 0.08112333 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732665730 | NEO/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | ETH | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-NEO | 0 | 12 시간s 전 |
| 0.0001695 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732665749 | NEO/BTC | https://www.okx.com/trade-spot/NEO-BTC | BTC | 34 | https://www.okx.com/trade-spot/NEO-BTC | 0 | 12 시간s 전 |
| 0.0043 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732665749 | NEO/ETH | https://www.okx.com/trade-spot/NEO-ETH | ETH | 35 | https://www.okx.com/trade-spot/NEO-ETH | 0 | 12 시간s 전 |
| 0.004775 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1732665737 | NEO/ETH | https://www.binance.com/en/trade/NEO_ETH | ETH | 36 | https://www.binance.com/en/trade/NEO_ETH | 0 | 12 시간s 전 |
| 15.34 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1732708956 | NEO/USDT | https://cex.io/neo-usdt | USDT | 37 | https://cex.io/neo-usdt | 0 | 최근에 |
| 14.62 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1732684072 | NEO/EUR | https://cex.io/neo-eur | EUR | 38 | https://cex.io/neo-eur | 0 | 7 시간s 전 |
| 9.31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732684078 | NEO/GBP | https://cex.io/neo-gbp | GBP | 39 | https://cex.io/neo-gbp | 0 | 7 시간s 전 |
| 0.000272 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1732665742 | NEO/BTC | https://www.huobi.com/en-us/exchange/neo_btc | BTC | 40 | https://www.huobi.com/en-us/exchange/neo_btc | 0 | 12 시간s 전 |
| 0.00037646 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732708700 | NEO/BTC | https://www.bibox.com/en/exchange/basic/NEO_BTC | BTC | 41 | https://www.bibox.com/en/exchange/basic/NEO_BTC | 0 | 최근에 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | NEO/BTC | https://poloniex.com/exchange#BTC_NEO | BTC | 42 | https://poloniex.com/exchange#BTC_NEO | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | NEO/USDT | https://poloniex.com/exchange#USDT_NEO | USDT | 43 | https://poloniex.com/exchange#USDT_NEO | 0 | - | |||
| 0.0041008 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1732708601 | NEO/ETH | https://hitbtc.com/NEO-to-ETH | ETH | 44 | https://hitbtc.com/NEO-to-ETH | 0 | 6 분s 전 |
| 13.37 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732684077 | NEO/USD | https://cex.io/neo-usd | USD | 45 | https://cex.io/neo-usd | 0 | 7 시간s 전 |
| 6.38 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732665727 | 4NEO/USDT | https://www.bibox.com/en/exchange/basic/4NEO_USDT | USDT | 46 | https://www.bibox.com/en/exchange/basic/4NEO_USDT | 0 | 12 시간s 전 |
| 0.00541049 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732665727 | NEO/ETH | https://www.bibox.com/en/exchange/basic/NEO_ETH | ETH | 47 | https://www.bibox.com/en/exchange/basic/NEO_ETH | 0 | 12 시간s 전 |
| 6.4 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732708701 | NEO/USDT | https://www.bibox.com/en/exchange/basic/NEO_USDT | USDT | 48 | https://www.bibox.com/en/exchange/basic/NEO_USDT | 0 | 최근에 |
| 14.07 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1732665720 | NEO/USD | https://hitbtc.com/NEO-to-USD | USD | 49 | https://hitbtc.com/NEO-to-USD | 0 | 12 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 12.3 | 1.69 | 13.7398373984 | 12.1 | 15.46 | 774.63436114 | CX |
| 4 | 0 | 0 | 0 | 0 | 15.46 | 427.33154461 | CX |
| 12 | 0 | 0 | 0 | 0 | 15.46 | 309.43243914 | CX |
| 26 | 15.35 | -1.36 | -8.85993485342 | 6.5 | 16.1 | 408.56757983 | CX |
| 52 | 10.88 | 3.11 | 28.5845588235 | 6.5 | 23.58 | 374.53767179 | CX |
| 156 | 37.11 | -23.12 | -62.301266505 | 6 | 50 | 268.97741875 | CX |
| 260 | 9.28590961 | 4.70409039 | 50.6583693743 | 4.26 | 139.72 | 265328.925824 | CX |
NEO에 대해
NEO (formerly Antshares) is a smart contract platform competitor of Ethereum. NEO has two native tokens: NEO and NeoGas. NEO hodlers have the right to manage the network. NeoGas (GAS) is the fuel token for the realization of NEO network resource control.
NEO 뉴스
암호화폐 채팅
게시물 보기
Been in NEO since the Slack days It is one of those projects that makes you bite your nails but Da has always stuck by his guns and stayed true to the original goal. So great to see them over a hundred again.
Neo (NEO) Price Predictions: Where Will the Ethereum Rival Go After N3 Launch? https://investorplace.com/2021/04/neo-neo-price-predictions-where-will-the-ethereum-rival-go-after-n3-launch/
I will always like NEO just now after all these years putting it all together. If you really want to talk NEO you should join the discord. Here is a link: https://discord.gg/Tamgdhqh You will find a few that got bagged back in 17 but for the most part they are a bunch of cool people.
NEO gathering in Shanghai went well.... If the stars align NEO will be $25 or higher again
strong project, but extremely Over Bought atm bearish for the month of March, wait for consolidation near $100 (0010000 btc)
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council...
The NEO Council ONT Airdrop FAQ The NEO Council recently announced an ONT airdrop for all NEO token holders (https://neo.org/blog/details/3061). Below is an FAQ based on questions from the community. We have also included some information about Ontology’s past airdrops. 1. What is the NEO Council airdrop? The NEO Council manages 10% of ONT tokens (read more: https://medium.com/ontologynetwork/ontology-finishes-collecting-email-addresses-for-the-first-round-of-its-reward-event-e6a617d2872e). As a gift to the community, the NEO Council has decided to airdrop 20,000,000 (twenty million) ONT to NEO token holders. 2. How much ONT will I receive? For each NEO an individual will receive 0.2 ONT (50% is freely tradable and the other 50% is automatically locked until the release of Ontology MainNet in Q2 2018). 3. When will the amount of NEO I have be calculated? The snapshot of NEO addresses will be done at block height 1974823, which is estimated to be on March 1, 2018, around 21:00 (UTC+8). 4. When will my ONT be delivered? Delivery of the first portion of ONT will be completed in the weeks following March 1, 2018 (0.1 ONT per NEO). The other locked half (0.1 ONT per NEO) will be using the same snapshot, but will instead be airdropped after the release of Ontology MainNet in Q2 2018. Further details have not yet been announced. 5. Which wallets can receive the ONT airdrop? All non-exchange wallets can receive ONT, however some wallets may not display ONT. You will nevertheless be able to retrieve ONT in a wallet that does not display ONT from a wallet which does display ONT. Details about which non-exchange wallets which will display ONT will be announced later. Exchanges will at their discretion provide access to ONT from NEO in exchange wallets. Please refer to individual exchanges for their ONT airdrop policy. 6. Is ONT divisible? ONT will initially be a divisible NEP-5 token. After the release of Ontology MainNet in Q2 2018, NEP-5 ONT holders will be able to exchange their NEP-5 ONT for ONT on the Ontology MainNet. MainNet ONT will be indivisible; only multiples of 1 NEP-5 ONT will be able to be exchanged for MainNet ONT. About Ontology’s previous airdrops Newsletter subscription airdrop Individuals who successfully subscribed to Ontology’s newsletter were invited to take part in KYC to receive 1,000 ONT. The KYC deadline has already passed, and results were sent out on Monday, February 12, 2018. No new submissions can be made, and no details submitted can be changed. Those who passed KYC will receive their ONT in Q1 2018. NEO DevCon attendees airdrop NEO Devcon 2018 attendees who physically handed in their passes with their email address written on it to the Ontology booth will receive 500 ONT. An email requesting NEO addresses from these individuals was sent out on Wednesday, February 7, 2018. Further instructions will be sent later.
더보기
Lots. NEO is gonna skyrocket. Ethereum of China. ICO’s already built on their platform. ADEX being the first. Plus you get GAS dividends for HODLing :) The chart correlation between NEO & GAS is a traders dream. IHUBers will eventually wake up.
IHUB is really slacking in the crypto space. SMH. People will be swarming to the NEO board soon enough. Posted to the people on the Litecoin board to load up on NEO on Monday night but my post was deleted. SMH. So I looked up NEO and no board was even created. SMH. Anyways, welcome. You own any NEO?
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732665000 | 13.99 | -0.21 | -1.48 | 14.12 | 14.64 | 13.31 | 2573 |
| 1732578600 | 14.2 | -1.19 | -7.73 | 15.05 | 15.46 | 14.08 | 2317 |
| 1732492200 | 15.39 | 2.19 | 16.59 | 15.38 | 15.39 | 14.61 | 132 |
| 1732405800 | 13.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 13.2 | -0.3 | -2.22 | 12.98 | 13.2 | 12.98 | 79 |
| 1732233000 | 13.5 | 1.4 | 11.57 | 13.74 | 13.92 | 12.1 | 304 |
| 1732146600 | 12.1 | -0.65 | -5.10 | 12.3 | 12.3 | 12.1 | 15 |
| 1732060200 | 12.75 | 0.48 | 3.91 | 12.84 | 13.75 | 12.47 | 2929 |
| 1731973800 | 12.27 | 0.24 | 2.00 | 12.03 | 12.34 | 12.03 | 318 |
| 1731887400 | 12.03 | -0.89 | -6.89 | 13.36 | 13.36 | 12.03 | 127 |
| 1731801000 | 12.92 | 2.05 | 18.86 | 12 | 12.92 | 12 | 227 |
| 1731714600 | 10.87 | -1.06 | -8.89 | 10.87 | 10.87 | 10.87 | 5 |
| 1731628200 | 11.93 | 0.76 | 6.80 | 11.93 | 11.93 | 11.7 | 195 |
| 1731541800 | 11.17 | -0.58 | -4.94 | 11.17 | 11.17 | 11.17 | 8 |
| 1731455400 | 11.75 | 0 | 0.00 | 0 | 0 | 0 | 32 |
| 1731369000 | 11.75 | 1.44 | 13.97 | 11.75 | 11.75 | 11.6 | 115 |
| 1731282600 | 10.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 10.31 | -0.04 | -0.39 | 10.31 | 10.31 | 10.31 | 10 |
| 1731109800 | 10.35 | 0.73 | 7.59 | 10.35 | 10.35 | 10.35 | 286 |
| 1731023400 | 9.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 9.62 | 0.34 | 3.66 | 9.37 | 9.62 | 9.37 | 13 |
| 1730850600 | 9.28 | 0.47 | 5.33 | 8.91 | 9.29 | 8.88 | 762 |
| 1730764200 | 8.81 | -0.42 | -4.55 | 9.01 | 9.08 | 8.62 | 1482 |
| 1730677800 | 9.23 | -0.04 | -0.43 | 9.18 | 9.23 | 9.18 | 7 |
| 1730591400 | 9.27 | -0.17 | -1.80 | 9.27 | 9.27 | 9.27 | 3 |
| 1730505000 | 9.44 | -0.25 | -2.58 | 9.47 | 9.47 | 9.44 | 5 |
| 1730418600 | 9.69 | -0.55 | -5.37 | 9.75 | 9.75 | 9.69 | 11 |
| 1730332200 | 10.24 | 0.03 | 0.29 | 0 | 0 | 0 | 0 |
| 1730245800 | 10.21 | 0.53 | 5.48 | 9.7 | 10.22 | 9.7 | 956 |
| 1730159400 | 9.68 | 0.57 | 6.26 | 9.57 | 9.7 | 9.32 | 1595 |
| 1730073000 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 9.11 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 9.11 | -0.98 | -9.71 | 9.11 | 10.17 | 9.11 | 269 |
| 1729813800 | 10.09 | -0.01 | -0.10 | 10.09 | 10.09 | 10.09 | 33 |
| 1729727400 | 10.1 | -0.54 | -5.08 | 10.1 | 10.1 | 10.1 | 121 |
| 1729641000 | 10.64 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 10.64 | 0 | 0.00 | 10.57 | 11.09 | 10.48 | 0 |
| 1729468200 | 10.64 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1729381800 | 10.63 | 0.06 | 0.57 | 10.57 | 10.78 | 10.49 | 228 |
| 1729295400 | 10.57 | 0.23 | 2.22 | 10.35 | 10.57 | 10.32 | 695 |
| 1729209000 | 10.34 | -0.35 | -3.27 | 10.69 | 10.7 | 10.27 | 352 |
| 1729122600 | 10.69 | -0.02 | -0.19 | 0 | 0 | 0 | 0 |
| 1729036200 | 10.71 | -0.06 | -0.56 | 10.85 | 10.88 | 10.29 | 308 |
| 1728949800 | 10.77 | 0.81 | 8.13 | 10.4 | 10.89 | 10.26 | 425 |
| 1728863400 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 9.96 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 9.96 | -0.28 | -2.73 | 9.96 | 9.96 | 9.96 | 0 |
| 1728431400 | 10.24 | -0.01 | -0.10 | 10.23 | 10.53 | 10.1 | 1030 |
| 1728345000 | 10.25 | 0.27 | 2.71 | 10.33 | 10.6 | 10.17 | 630 |
| 1728258600 | 9.98 | 0 | 0.00 | 0 | 0 | 0 | 31 |
| 1728172200 | 9.98 | 0.03 | 0.30 | 0 | 0 | 0 | 9 |
| 1728085800 | 9.95 | 0.28 | 2.90 | 9.66 | 9.99 | 9.52 | 644 |
| 1727999400 | 9.67 | -1.16 | -10.71 | 9.67 | 9.82 | 9.36 | 409 |
| 1727913000 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 7 |
| 1727826600 | 10.83 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 10.83 | 0.01 | 0.09 | 0 | 0 | 0 | 0 |
| 1727653800 | 10.82 | 0.5 | 4.84 | 10.87 | 11 | 10.63 | 619 |
| 1727567400 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 10.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 10.32 | 0.04 | 0.39 | 0 | 0 | 0 | 0 |
| 1727308200 | 10.28 | -0.3 | -2.84 | 10.52 | 10.63 | 10.26 | 804 |
| 1727221800 | 10.58 | 0.53 | 5.27 | 10.13 | 10.65 | 9.97 | 407 |
| 1727135400 | 10.05 | 0.45 | 4.69 | 10.06 | 10.28 | 9.87 | 481 |
| 1727049000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 5 |
| 1726962600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 6 |
| 1726876200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 61 |
| 1726789800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726703400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726617000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726530600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726444200 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726357800 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726271400 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726185000 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726098600 | 9.6 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726012200 | 9.6 | 0.09 | 0.95 | 9.48 | 9.68 | 9.27 | 1254 |
| 1725925800 | 9.51 | 0.16 | 1.71 | 9.37 | 9.61 | 9.3 | 2720 |
| 1725839400 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725753000 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725666600 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725580200 | 9.35 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725493800 | 9.35 | -0.06 | -0.64 | 0 | 0 | 0 | 0 |
| 1725407400 | 9.41 | -0.28 | -2.89 | 9.7 | 9.98 | 9.34 | 2086 |
| 1725321000 | 9.69 | -0.39 | -3.87 | 9.23 | 9.79 | 9.2 | 2705 |
| 1725234600 | 10.08 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1725148200 | 10.08 | -0.93 | -8.45 | 10.08 | 10.08 | 10.03 | 4 |
| 1725061800 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724975400 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 1 |
| 1724889000 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 30 |
| 1724802600 | 11.01 | 0 | 0.00 | 0 | 0 | 0 | 0 |
