다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
NEO (비트피넥스:NEOBTC)
NEO (비트피넥스:NEOBTC) 과거

NEOBTC NEO

0.000283

0.00000247 (0.88%)

04:43:08 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
NEO	NEOBTC	비트피넥스 (Bitfinex)	1,261,781,700	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000247	0.88%	0.00028308	0.00028238	0.00028306

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00029333	0.00029639	0.00028308	0.00028061	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	04:43:00	0.360839	0.00028308	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.08592988	295.01	NEO	NEOEUR	NEOGBP	NEOUSD

NEOBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

NEOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00028061	0.00000000	0.00%	0.00028061	0.00028061	0.00028061	0.00
28 4월(4) 2024	0.00028061	-0.00000500	-1.75%	0.00028332	0.00028485	0.00027673	458.00
27 4월(4) 2024	0.00028607	0.00001200	4.38%	0.00027319	0.00029701	0.00026724	1,944.00
26 4월(4) 2024	0.00027396	-0.00001000	-3.53%	0.00028224	0.00028224	0.00027383	72.00
25 4월(4) 2024	0.00028356	-0.00000043	-0.15%	0.00028247	0.00028398	0.00027645	421.00
24 4월(4) 2024	0.00028399	-0.00001300	-4.38%	0.00030090	0.00030743	0.00028292	606.00
23 4월(4) 2024	0.00029656	0.00000031	0.10%	0.00029719	0.00030969	0.00029310	5,118.00
22 4월(4) 2024	0.00029625	0.00000600	2.07%	0.00028969	0.00030806	0.00028298	612.00
21 4월(4) 2024	0.00028992	0.00000400	1.40%	0.00028279	0.00029181	0.00028163	130.00
20 4월(4) 2024	0.00028610	-0.00000400	-1.38%	0.00030300	0.00031700	0.00027986	2,716.00
19 4월(4) 2024	0.00029017	0.00000600	2.11%	0.00028101	0.00029556	0.00026787	544.00
18 4월(4) 2024	0.00028438	-0.00001800	-5.96%	0.00030522	0.00030522	0.00028268	2,277.00
17 4월(4) 2024	0.00030200	-0.00001800	-5.62%	0.00032366	0.00032434	0.00029564	973.00
16 4월(4) 2024	0.00032049	0.00000057	0.18%	0.00031684	0.00035108	0.00029701	2,426.00
15 4월(4) 2024	0.00031992	0.00005800	22.15%	0.00026123	0.00032001	0.00024592	13,729.00
14 4월(4) 2024	0.00026188	-0.00003100	-10.58%	0.00029465	0.00030359	0.00024000	2,722.00
13 4월(4) 2024	0.00029306	-0.00002100	-6.69%	0.00031519	0.00032954	0.00028800	1,705.00
12 4월(4) 2024	0.00031405	0.00000500	1.62%	0.00031004	0.00034029	0.00030200	1,815.00
11 4월(4) 2024	0.00030865	0.00003700	13.60%	0.00027944	0.00030917	0.00027000	1,588.00
10 4월(4) 2024	0.00027200	-0.00003200	-10.53%	0.00030146	0.00031322	0.00027200	2,519.00
09 4월(4) 2024	0.00030394	0.00008200	36.99%	0.00022147	0.00030469	0.00021808	8,101.00
08 4월(4) 2024	0.00022169	-0.00000100	-0.45%	0.00022333	0.00022387	0.00021980	77.00
07 4월(4) 2024	0.00022286	-0.00000200	-0.89%	0.00022466	0.00022793	0.00022250	93.00
06 4월(4) 2024	0.00022500	0.00000700	3.21%	0.00021832	0.00023228	0.00021699	150.00
05 4월(4) 2024	0.00021811	0.00000200	0.92%	0.00021700	0.00022336	0.00021554	276.00
04 4월(4) 2024	0.00021624	-0.00000500	-2.26%	0.00022052	0.00022278	0.00021381	65.00
03 4월(4) 2024	0.00022097	-0.00000300	-1.34%	0.00022420	0.00022443	0.00021788	190.00
02 4월(4) 2024	0.00022431	-0.00000700	-3.02%	0.00023304	0.00023614	0.00022061	255.00
01 4월(4) 2024	0.00023178	-0.00001000	-4.14%	0.00022852	0.00023347	0.00022635	181.00
31 3월(3) 2024	0.00024160	0.00000000	0.00%	0.00024160	0.00024160	0.00024160	0.00
30 3월(3) 2024	0.00024160	0.00001200	5.22%	0.00022830	0.00024256	0.00022370	430.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관