MakerMKR

US$ 1,318.59

43.35

(

3.40%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 70

Ethereum

토큰

채굴 불가

지갑

매수

US$ 1,317.53

교환

GDAX

매도

US$ 1,317.86

마지막 거래 시간

06:08:09

볼륨(24시간)

$ 33,802,025

마지막 거래 규모

0.001

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 1,318.59

완전히 희석된 시가총액

US$ 1,325,943,776

창세기 날짜

일 범위 1,246.16-1,331.31

52주 범위 1,012.23-4,075.00

순환 공급량 878,010 / 1,005,577

87.31%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1320	Binance	6234.7739	/cdn/crypto/logos/exchanges/BINA.png	$ 8,016,200.01	1737353302	MKR/USDT	https://www.binance.com/en/trade/MKR_USDT	USDT	1	https://www.binance.com/en/trade/MKR_USDT	66.9288368195	최근에
1319.5	OKX	1002.94216564	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,287,991.76	1737353303	MKR/USDT	https://www.okx.com/trade-spot/MKR-USDT	USDT	2	https://www.okx.com/trade-spot/MKR-USDT	10.7663491283	최근에
1318.59	Coinbase	776.200986	/cdn/crypto/logos/exchanges/GDAX.png	US$ 998,988.95	1737353303	MKR/USD	https://pro.coinbase.com/trade/MKR-USD	USD	3	https://pro.coinbase.com/trade/MKR-USD	8.33233569723	최근에
1317.88	DigiFinex	460.6216	/cdn/crypto/logos/exchanges/DGFX.png	$ 592,399.04	1737352703	MKR/USDT	https://www.digifinex.com/en-ww/trade/USDT/MKR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MKR	4.94466493836	10 분s 전
1317.02	LATOKEN	231.0984672	/cdn/crypto/logos/exchanges/LATK.png	$ 298,967.84	1737352390	MKR/USDT	https://exchange.latoken.com/exchange/MKR-USDT	USDT	5	https://exchange.latoken.com/exchange/MKR-USDT	2.480787892	15 분s 전
0.01289	Binance	107.5796	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.37	1737353302	MKR/BTC	https://www.binance.com/en/trade/MKR_BTC	BTC	6	https://www.binance.com/en/trade/MKR_BTC	1.15484179683	최근에
1328	Kucoin	107.4557	/cdn/crypto/logos/exchanges/KUCN.png	$ 139,000.12	1737352976	MKR/USDT	https://trade.kucoin.com/MKR-USDT	USDT	7	https://trade.kucoin.com/MKR-USDT	1.15351175936	5 분s 전
1318.5	Kraken	62.41400182	/cdn/crypto/logos/exchanges/KRKN.png	US$ 80,579.27	1737352884	MKR/USD	https://trade.kraken.com/markets/kraken/MKR/USD	USD	8	https://trade.kraken.com/markets/kraken/MKR/USD	0.669999684041	7 분s 전
1309.23	Gate.io	61.567815	/cdn/crypto/logos/exchanges/GATE.png	$ 79,219.32	1737351763	MKR/USDT	https://gate.io/trade/MKR_USDT	USDT	9	https://gate.io/trade/MKR_USDT	0.660916066815	26 분s 전
1325.8	Bitfinex	59.86136428	/cdn/crypto/logos/exchanges/BFNX.png	US$ 77,073.97	1737353302	MKR/USD	https://www.bitfinex.com/t/MKR:USD	USD	10	https://www.bitfinex.com/t/MKR:USD	0.642597718209	최근에
1322.66	EXMO	46.33913906	/cdn/crypto/logos/exchanges/EXMO.png	$ 59,746.14	1737353229	MKR/USDT	https://exmo.com/en/trade#?pair=MKR_USDT	USDT	11	https://exmo.com/en/trade#?pair=MKR_USDT	0.497439799141	최근에
1279.5	Bitvavo	41.67888415	/cdn/crypto/logos/exchanges/BITV.png	€ 51,664.86	1737353301	MKR/EUR	https://account.bitvavo.com/markets/MKR-EUR	EUR	12	https://account.bitvavo.com/markets/MKR-EUR	0.447413054721	최근에
1322.4	HTX	34.590534	/cdn/crypto/logos/exchanges/HUOB.png	$ 44,840.06	1737353300	MKR/USDT	https://www.huobi.com/en-us/exchange/mkr_usdt	USDT	13	https://www.huobi.com/en-us/exchange/mkr_usdt	0.371321276877	최근에
0.01293	Coinbase	33.357057	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.425449	1737353283	MKR/BTC	https://pro.coinbase.com/trade/MKR-BTC	BTC	14	https://pro.coinbase.com/trade/MKR-BTC	0.358080190323	최근에
1327	LBank	15.2272	/cdn/crypto/logos/exchanges/LBNK.png	$ 19,615.17	1737353297	MKR/USDT	https://www.lbank.info/exchange/mkr/usdt	USDT	15	https://www.lbank.info/exchange/mkr/usdt	0.163460423804	최근에
0.3998	Kucoin	10.7784	/cdn/crypto/logos/exchanges/KUCN.png	ETH 4.29	1737353048	MKR/ETH	https://trade.kucoin.com/MKR-ETH	ETH	16	https://trade.kucoin.com/MKR-ETH	0.115703598293	최근에
1321.07	Crypto.com	9.2426	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,916.22	1737353288	MKR/USDT	https://crypto.com/exchange/trade/MKR_USDT	USDT	17	https://crypto.com/exchange/trade/MKR_USDT	0.099217145178	최근에
1330.92	Gemini	9.112999	/cdn/crypto/logos/exchanges/GEMN.png	US$ 12,331.91	1737297138	MKR/USD	https://gemini.com/?symbol=MKRUSD	USD	18	https://gemini.com/?symbol=MKRUSD	0.0978259088124	16 시간s 전
0.01294	HitBTC	5.0694	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.064289	1737352957	MKR/BTC	https://hitbtc.com/MKR-to-BTC	BTC	19	https://hitbtc.com/MKR-to-BTC	0.0544188210855	6 분s 전
0.0128885	EXMO	2.86	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.036533	1737353228	MKR/BTC	https://exmo.com/en/trade#?pair=MKR_BTC	BTC	20	https://exmo.com/en/trade#?pair=MKR_BTC	0.0307014298151	최근에
0.012932	LATOKEN	1.07886	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.013774	1737352883	MKR/BTC	https://exchange.latoken.com/exchange/MKR-BTC	BTC	21	https://exchange.latoken.com/exchange/MKR-BTC	0.0115813092903	7 분s 전
1255.14	Bitstamp	0.79672387	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,000.00	1737353304	MKR/USD	https://www.bitstamp.net/markets/mkr/usd	USD	22	https://www.bitstamp.net/markets/mkr/usd	0.00855264404784	최근에
0.01278	Kucoin	0.6383	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.008237	1737353024	MKR/BTC	https://trade.kucoin.com/MKR-BTC	BTC	23	https://trade.kucoin.com/MKR-BTC	0.00685200092691	최근에
1280.35	Bitstamp	0.24095571	/cdn/crypto/logos/exchanges/BSTP.png	€ 303.98	1737353304	MKR/EUR	https://www.bitstamp.net/markets/mkr/eur	EUR	24	https://www.bitstamp.net/markets/mkr/eur	0.00258660308361	최근에
0.3978	HitBTC	0.0004	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.000159	1737353193	MKR/ETH	https://hitbtc.com/MKR-to-ETH	ETH	25	https://hitbtc.com/MKR-to-ETH	4.29390626785E-6	최근에
0.4355	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1737331326	MKR/ETH	https://gate.io/trade/MKR_ETH	ETH	26	https://gate.io/trade/MKR_ETH	0	6 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MKR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MKR	BTC	27	https://bittrex.com/Market/Index?MarketName=BTC-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MKR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MKR	USDT	28	https://bittrex.com/Market/Index?MarketName=USDT-MKR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MKR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MKR	ETH	29	https://bittrex.com/Market/Index?MarketName=ETH-MKR	0	-
0.04476688	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1737331327	MKR/BTC	https://www.bitstamp.net/markets/mkr/btc	BTC	30	https://www.bitstamp.net/markets/mkr/btc	0	6 시간s 전
0.69489583	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1737331321	MKR/ETH	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	31	https://analytics.sushi.com/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 시간s 전
0.8002	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1737331328	MKR/ETH	https://www.huobi.com/en-us/exchange/mkr_eth	ETH	32	https://www.huobi.com/en-us/exchange/mkr_eth	0	6 시간s 전
0.033601	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1737331328	MKR/BTC	https://www.huobi.com/en-us/exchange/mkr_btc	BTC	33	https://www.huobi.com/en-us/exchange/mkr_btc	0	6 시간s 전
0.06356573	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1737331331	MKR/BTC	https://www.bibox.com/en/exchange/basic/MKR_BTC	BTC	34	https://www.bibox.com/en/exchange/basic/MKR_BTC	0	6 시간s 전
0.7821	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1737331331	MKR/ETH	https://www.okx.com/trade-spot/MKR-ETH	ETH	35	https://www.okx.com/trade-spot/MKR-ETH	0	6 시간s 전
0.04108	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1737331331	MKR/BTC	https://www.okx.com/trade-spot/MKR-BTC	BTC	36	https://www.okx.com/trade-spot/MKR-BTC	0	6 시간s 전
2116.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1737342870	MKR/USD	https://cex.io/mkr-usd	USD	37	https://cex.io/mkr-usd	0	3 시간s 전
0.02300001	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1737331329	MKR/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MKR	0	6 시간s 전
0.45113047	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1737353194	MKR/ETH	https://www.bibox.com/en/exchange/basic/MKR_ETH	ETH	39	https://www.bibox.com/en/exchange/basic/MKR_ETH	0	최근에
551.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1737353196	MKR/USDT	https://www.bibox.com/en/exchange/basic/MKR_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/MKR_USDT	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MKR/BTC	https://poloniex.com/exchange#BTC_MKR	BTC	41	https://poloniex.com/exchange#BTC_MKR	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MKR/USDT	https://poloniex.com/exchange#USDT_MKR	USDT	42	https://poloniex.com/exchange#USDT_MKR	0	-
0.69714394	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1737331323	MKR/ETH	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	43	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 시간s 전
2970.82	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1737331323	MKR/USDT	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	USDT	44	https://info.uniswap.org/#/tokens/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	6 시간s 전
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		MKR/ETH	https://exchange.latoken.com/exchange/MKR-ETH	ETH	45	https://exchange.latoken.com/exchange/MKR-ETH	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MKR/ETH	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	ETH	46	https://v2.info.uniswap.org/token/0x9f8f72aa9304c8b593d555f12ef6589cc3a579a2	0	-
1280.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1737331321	MKR/USD	https://hitbtc.com/MKR-to-USD	USD	47	https://hitbtc.com/MKR-to-USD	0	6 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	1420.14	-101.55	-7.15070345177	1256.8	1476.52	1453.1790352	CX
4	1581.48	-262.89	-16.6230366492	1256.8	1676.8	1006.01570831	CX
12	1102.46	216.13	19.6043393865	1089.53	2425.53	2229.43230576	CX
26	2829.55	-1510.96	-53.3993037762	1012.23	2960.99	2148.36627557	CX
52	1958.76	-640.17	-32.6824113214	1012.23	4075	2156.65569663	CX
156	1993.84	-675.25	-33.8668097741	501.58	4075	2915.3030765	CX
260	530.40433952	788.18566048	148.600907224	11.38129	6391.78	3253.74881283	CX

Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin ... Maker is a decentralized autonomous organization on the Ethereum blockchain seeking to minimize the price volatility of its own stable token, the Dai, against the U.S. Dollar. Dai is a cryptocurrency that is price stabilized against the value of the U.S. Dollar. Dai is created by the Dai Stablecoin System, a decentralized platform that runs on the Ethereum blockchain. Show More

BYDFi Introduces $TRUMP: Trump’s Officially Recognized Personal Token with with a Market Cap of $12,280 Million

Victoria, Seychelles, January 19th, 2025, ChainwireOn January 18, 2025, the cryptocurrency market witnessed the birth of the strongest Memecoin in...

DeXe Protocol and GraFun Collaborate to Revolutionize Token Launches

Lisbon, Portugal, January 17th, 2025, ChainwireDeXe Protocol, one of the largest ecosystems on BNB Chain and Ethereum, announces an exciting...

starkd748

4 년 전

전체 스레드 읽기

답장

Nice weekend trade

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Epic 620-850 unstoppable PT remains 1000+

👍️0

전체 스레드 읽기

답장

el jefe78

4 년 전

전체 스레드 읽기

답장

Yes sir I sure have been

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

BUY $$$$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

MKR WIPING THE FLOOR WITH SELLERS

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Loaded up under 700$

👍️0

전체 스레드 읽기

답장

Hitman970

4 년 전

전체 스레드 읽기

답장

Bull Flag

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

Resistance broken 490.90

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

In 472$

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

1250$

👍️0

전체 스레드 읽기

답장

el jefe78

5 년 전

전체 스레드 읽기

답장

What’s your PT for mkr?

👍️0

전체 스레드 읽기

답장

tnc26

5 년 전

전체 스레드 읽기

답장

Now you can buy it on coinbase,,, Mkr is doing better than bch...lol..

👍️0

전체 스레드 읽기

답장

Hitman970

5 년 전

전체 스레드 읽기

답장

How does one buy Maker in the US?

👍️0

전체 스레드 읽기

답장

masahirox

6 년 전

전체 스레드 읽기

답장

I want to buy here

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737330600	1286.24	-93.56	-6.78	1372.36	1413.07	1256.8	2522
1737244200	1379.8	-88.42	-6.02	1465.49	1476.52	1353.53	1469
1737157800	1468.22	47.45	3.34	1420.36	1474.76	1420.24	1651
1737071400	1420.77	-4.17	-0.29	1432.87	1434.92	1386.45	1826
1736985000	1424.94	45.51	3.30	1375.14	1438.91	1373.19	1049
1736898600	1379.43	35.5	2.64	1347.62	1386.5	1343.29	603
1736812200	1343.93	-77.26	-5.44	1420.14	1449.45	1279.41	1049
1736725800	1421.19	-18.23	-1.27	1438.85	1447.65	1401.59	440
1736639400	1439.42	-33.99	-2.31	1474.24	1474.85	1436	511
1736553000	1473.41	13.18	0.90	1466.03	1489.76	1434.75	665
1736466600	1460.23	-22.88	-1.54	1480.69	1531.25	1434.27	1156
1736380200	1483.11	-9.94	-0.67	1495.08	1508.12	1411	1065
1736293800	1493.05	-137.03	-8.41	1628.83	1638.06	1492.66	1396
1736207400	1630.08	53.88	3.42	1577.27	1634.45	1559.46	905
1736121000	1576.2	-15.96	-1.00	1590.97	1644.29	1550.52	445
1736034600	1592.16	-4.56	-0.29	1607.2	1634.25	1563.89	1029
1735948200	1596.72	51.73	3.35	1546.06	1614.98	1529.78	936
1735861800	1544.99	37.09	2.46	1509	1572.55	1505.42	603
1735775400	1507.9	18.3	1.23	1489.69	1514.18	1477.68	721
1735689000	1489.6	-5.95	-0.40	1494.51	1533.56	1467.2	937
1735602600	1495.55	-10.84	-0.72	1504	1546.52	1462.08	833
1735516200	1506.39	-40.44	-2.61	1544.26	1550	1488	581
1735429800	1546.83	-22.01	-1.40	1570.47	1576.5	1520.32	473
1735343400	1568.84	38.3	2.50	1528.65	1606.41	1517.96	870
1735257000	1530.54	-71.65	-4.47	1604.36	1607.99	1512.95	991
1735170600	1602.19	-39.24	-2.39	1639.14	1667.67	1590.78	377
1735084200	1641.43	19.39	1.20	1619.06	1676.8	1576.93	1367
1734997800	1622.04	38.72	2.45	1581.48	1646.46	1506.86	1684
1734911400	1583.32	-34.8	-2.15	1616.51	1649.01	1552.38	757
1734825000	1618.12	-69.96	-4.14	1692.19	1740	1603.34	1275
1734738600	1688.08	33.88	2.05	1634.38	1726.22	1489.81	2948
1734652200	1654.2	-14.56	-0.87	1662.85	1761.82	1587.61	2620
1734565800	1668.76	-100.27	-5.67	1771.17	1785.73	1654	1750
1734479400	1769.03	-123.93	-6.55	1889.87	1895.48	1750	1862
1734393000	1892.96	-152.02	-7.43	2021.41	2081.95	1876.86	1471
1734306600	2044.98	116.27	6.03	1935.25	2071.5	1894.28	2053
1734220200	1928.71	-173.32	-8.25	2114.81	2142.79	1894.18	1898
1734133800	2102.03	82.69	4.09	2042.28	2121.52	1985.53	2289
1734047400	2019.34	137.68	7.32	1878.95	2154.08	1874.33	4315
1733961000	1881.66	116.95	6.63	1770.87	1905.75	1708.9	3556
1733874600	1764.71	-122.82	-6.51	1871.69	1984.24	1704.67	3088
1733788200	1887.53	-317.12	-14.38	2202.19	2228.32	1632	2615
1733701800	2204.65	29.42	1.35	2164.67	2218.14	2104.38	1306
1733615400	2175.23	-39.35	-1.78	2210.19	2240.8	2153.35	1218
1733529000	2214.58	108.3	5.14	2100.42	2318.5	2096.58	3246
1733442600	2106.28	-168.2	-7.40	2269.29	2289.09	2051.65	3557
1733356200	2274.48	-35.61	-1.54	2309.07	2425.53	2229.35	5015
1733269800	2310.09	332.25	16.80	1969.64	2359.21	1969.64	8867
1733183400	1977.84	136.75	7.43	1836.54	1992.91	1770.1	3487
1733097000	1841.09	-24.5	-1.31	1861.62	1883.71	1804.42	1421
1733010600	1865.59	55.59	3.07	1805.45	1945.9	1783.86	1840
1732924200	1810	-13.16	-0.72	1821.82	1840.2	1784	1440
1732837800	1823.16	-41.1	-2.20	1865.34	1891.7	1757.5	1586
1732751400	1864.26	129.97	7.49	1734.81	1881.63	1716.96	2676
1732665000	1734.29	-92.92	-5.09	1820.61	1855.01	1634.38	2419
1732578600	1827.21	83.21	4.77	1667.52	2073.35	1667.52	7717
1732492200	1744	81.98	4.93	1662.27	1792.93	1654.47	2968
1732405800	1662.02	29.19	1.79	1628.49	1782.69	1592.09	4211
1732319400	1632.83	-10.61	-0.65	1644.35	1732.02	1597.02	3259
1732233000	1643.44	149.76	10.03	1488.14	1669.66	1468.15	2796
1732146600	1493.68	-1.53	-0.10	1490.46	1566.75	1476.85	1788
1732060200	1495.21	-67.9	-4.34	1567.17	1574.53	1466.38	1879
1731973800	1563.11	87.07	5.90	1476.59	1563.11	1462.64	1513
1731887400	1476.04	-25.3	-1.69	1506.54	1536.51	1458.08	1217
1731801000	1501.34	67.59	4.71	1429.07	1559.27	1424.87	2104
1731714600	1433.75	17.11	1.21	1419.16	1469.6	1407.02	2096
1731628200	1416.64	-69.89	-4.70	1485.1	1516.59	1402.87	2448
1731541800	1486.53	-34.47	-2.27	1519.4	1606.94	1445.44	3910
1731455400	1521	-16.82	-1.09	1531.46	1565.41	1440.42	3481
1731369000	1537.82	66.88	4.55	1467.86	1566.09	1440.55	3860
1731282600	1470.94	-22.73	-1.52	1483	1556.15	1415.7	3383
1731196200	1493.67	12.47	0.84	1482.65	1526.17	1440.62	1803
1731109800	1481.2	-22.41	-1.49	1513.61	1531.13	1457.39	2783
1731023400	1503.61	120.74	8.73	1382.09	1678.54	1360.21	7635
1730937000	1382.87	259.95	23.15	1120.08	1420.86	1118.07	7811
1730850600	1122.92	-23.69	-2.07	1149.24	1161	1107.48	1483
1730764200	1146.61	-30.56	-2.60	1175.33	1240.15	1131.28	1941
1730677800	1177.17	-33.33	-2.75	1214.61	1214.61	1147.8	1080
1730591400	1210.5	-53.67	-4.25	1266.09	1267.72	1196.41	1077
1730505000	1264.17	-2.1	-0.17	1270.65	1325	1249.75	2871
1730418600	1266.27	17.28	1.38	1248.16	1333.34	1237.32	4001
1730332200	1248.99	102.45	8.94	1158.58	1269.88	1141.95	3386
1730245800	1146.54	29.8	2.67	1115.07	1160.53	1108.69	2178
1730159400	1116.74	13.96	1.27	1102.46	1125.75	1089.53	1821
1730073000	1102.78	2.05	0.19	1103.55	1115.23	1073.16	1000
1729986600	1100.73	56.35	5.40	1055.73	1135.63	1054.48	1767
1729900200	1044.38	-89.59	-7.90	1136.01	1136.08	1012.23	2662
1729813800	1133.97	-26.23	-2.26	1156.77	1174.77	1130	1564
1729727400	1160.2	-51.13	-4.22	1218.32	1222.71	1128	2198
1729641000	1211.33	26.29	2.22	1184.6	1224.54	1154.87	3300
1729554600	1185.04	-40.85	-3.33	1229.34	1241.66	1178.59	1127
1729468200	1225.89	11.24	0.93	1214.48	1241.51	1197.52	1239
1729381800	1214.65	9.48	0.79	1204.61	1230	1198.56	1191