LoopringCoin V2LRC

US$ 0.1253

-0.010

(

-7.39%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 193

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.1253

교환

GDAX

매도

US$ 0.1255

마지막 거래 시간

16:28:01

볼륨(24시간)

$ 3,378,696

마지막 거래 규모

828.49

볼륨/시가총액(24시간)

0.02%

거래 가격

US$ 0.1253

완전히 희석된 시가총액

US$ 172,146,342

창세기 날짜

07/05/2019

일 범위 0.1248-0.1357

52주 범위 0.1005-0.5601

순환 공급량 1,245,991,469 / 1,373,873,439

90.69%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.1256	Binance	8664711	/cdn/crypto/logos/exchanges/BINA.png	$ 1,120,786.87	1739896095	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	50.1663921465	최근에
0.1253	Coinbase	3928978.46107	/cdn/crypto/logos/exchanges/GDAX.png	US$ 505,134.37	1739896086	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	22.7477493725	최근에
0.1254	OKX	1505975.94021	/cdn/crypto/logos/exchanges/OKEX.png	$ 194,744.91	1739896097	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	3	https://www.okx.com/trade-spot/LRC-USDT	8.71920362716	최근에
0.12638	DigiFinex	641763	/cdn/crypto/logos/exchanges/DGFX.png	$ 83,810.46	1739895539	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LRC	3.71563856233	9 분s 전
4.695E-5	Binance	602674	/cdn/crypto/logos/exchanges/BINA.png	ETH 28.74	1739896095	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	5	https://www.binance.com/en/trade/LRC_ETH	3.48932355857	최근에
0.12639	Gate.io	431620.87	/cdn/crypto/logos/exchanges/GATE.png	$ 55,777.06	1739895680	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	6	https://gate.io/trade/LRC_USDT	2.49897103585	7 분s 전
0.12054	Bitvavo	286430.152417	/cdn/crypto/logos/exchanges/BITV.png	€ 35,626.80	1739896097	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	7	https://account.bitvavo.com/markets/LRC-EUR	1.65835506213	최근에
0.126	Kucoin	270067.3376	/cdn/crypto/logos/exchanges/KUCN.png	$ 34,569.08	1739895452	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	8	https://trade.kucoin.com/LRC-USDT	1.56361867857	11 분s 전
0.1261	LATOKEN	200238.88	/cdn/crypto/logos/exchanges/LATK.png	$ 26,006.95	1739895368	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	9	https://exchange.latoken.com/exchange/LRC-USDT	1.15933032008	12 분s 전
1.32E-6	Binance	185778	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.254929	1739896087	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	10	https://www.binance.com/en/trade/LRC_BTC	1.07560563765	최근에
1.32E-6	Coinbase	166227	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.225868	1739895731	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	11	https://pro.coinbase.com/trade/LRC-BTC	0.962410502477	6 분s 전
0.1252	LBank	87468.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 11,381.85	1739896069	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	12	https://www.lbank.info/exchange/lrc/usdt	0.506419321407	최근에
4.73E-5	LATOKEN	61971.84	/cdn/crypto/logos/exchanges/LATK.png	ETH 2.99	1739895143	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.358800614063	16 분s 전
1.32E-6	LATOKEN	54943.94	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.075134	1739896019	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	14	https://exchange.latoken.com/exchange/LRC-BTC	0.318110926044	최근에
0.1262	Kraken	49450.8352798	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,353.22	1739895796	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	15	https://trade.kraken.com/markets/kraken/LRC/USD	0.286307298029	5 분s 전
0.1287	Bitstamp	36580.6	/cdn/crypto/logos/exchanges/BSTP.png	US$ 4,773.80	1739896094	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	16	https://www.bitstamp.net/markets/lrc/usd	0.211792029134	최근에
1.33E-6	Upbit	36390.1886054	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.049553	1739895676	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.210689597364	7 분s 전
0.1258	Coinbase	32475.49	/cdn/crypto/logos/exchanges/GDAX.png	$ 4,207.46	1739896094	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	18	https://pro.coinbase.com/trade/LRC-USDT	0.18802452459	최근에
0.1245	Bitstamp	8981.7	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,132.16	1739896081	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	19	https://www.bitstamp.net/markets/lrc/eur	0.0520016748789	최근에
4.699E-5	Kucoin	8905.585	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.424031	1739895649	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	20	https://trade.kucoin.com/LRC-ETH	0.0515609890975	7 분s 전
0.13854	Gemini	3852.582263	/cdn/crypto/logos/exchanges/GEMN.png	US$ 518.48	1739807726	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	21	https://gemini.com/?symbol=LRCUSD	0.0223054355283	1 일 전
0.1298	HTX	3695.4289	/cdn/crypto/logos/exchanges/HUOB.png	$ 483.97	1739871463	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	22	https://www.huobi.com/en-us/exchange/lrc_usdt	0.0213955589917	7 시간s 전
1.34E-6	Kucoin	1623.393	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002193	1739894735	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0.00939901744511	23 분s 전
0.12505	Crypto.com	1139	/cdn/crypto/logos/exchanges/CRTO.png	$ 146.62	1739895840	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	24	https://crypto.com/exchange/trade/LRC_USDT	0.00659450969049	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	25	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739836928	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	26	https://www.bitfinex.com/t/LRC:USD	0	16 시간s 전
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739836932	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	27	https://gate.io/trade/LRC_BTC	0	16 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	29	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739836932	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	30	https://www.huobi.com/en-us/exchange/lrc_btc	0	16 시간s 전
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739895739	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	31	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	6 분s 전
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739836932	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	32	https://www.huobi.com/en-us/exchange/lrc_eth	0	16 시간s 전
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739836934	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	33	https://www.okx.com/trade-spot/LRC-BTC	0	16 시간s 전
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739896069	LRC/USD	https://cex.io/lrc-usd	USD	34	https://cex.io/lrc-usd	0	최근에
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739836930	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	35	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	16 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739836923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	37	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	16 시간s 전
5.019E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739895889	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	38	https://hitbtc.com/LRC-to-ETH	0	최근에
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	39	https://hitbtc.com/LRC-to-USDT	0	-
1.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739895848	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	40	https://hitbtc.com/LRC-to-BTC	0	최근에
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	41	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	42	https://account.bitvavo.com/markets/LRC-BTC	0	-
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739836932	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	16 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1287	-0.0034	-2.6418026418	0.1215	0.1615	6769300.23095	CX
4	0.171	-0.0457	-26.7251461988	0.1056	0.1839	6100282.48292	CX
12	0.2181	-0.0928	-42.5492893168	0.1056	0.3339	8683015.80292	CX
26	0.1218	0.0035	2.87356321839	0.1056	0.3339	7173319.01148	CX
52	0.252	-0.1267	-50.2777777778	0.1005	0.5601	7831217.45169	CX
156	0.8773	-0.752	-85.7175424598	0.1005	1.45	8699436.61309	CX
260	0.0368828	0.0884172	239.724749748	0.0171531	4.15	15532979.7347	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

Paris Blockchain Week Invites Founders to Start In Block Competition and Investors Day for Web3 Innovators

Paris, France, February 18th, 2025, ChainwireParis Blockchain Week, Europe’s leading Web3 conference “where business happens,”...

1Fuel (OFT) Raises Over $2 Million in Presale, Advancing Cross-Chain AI-Powered Crypto Solutions

1Fuel (OFT), a cross-chain cryptocurrency platform designed to streamline crypto transactions, has raised over $2 million in its Initial Coin...

Whitebridge Network Launches AI Agent Suite for People Research and Reputation Management

Vilnius, Lithuania, February 18th, 2025, ChainwireWhitebridge AI Agents Network, a leading project in AI-powered people research, intelligence...

BTCS Unveils Strategic Partnership with Figment and WonderFi Leading its Staker Protection Plan

BTCS Inc. (Nasdaq: BTCS) (“BTCS” or the “Company”), a leader in blockchain infrastructure and technology, is pleased to...

Building Blocks 25: Israel's Premier Web3 Conference Returns to Tel Aviv's Jaffa Port

Tel Aviv, Israel, February 18th, 2025, ChainwireBuilding Blocks, Israel's leading Web3 conference, announces its highly anticipated return on...

starkd748

3 년 전

전체 스레드 읽기

답장

FOR Dumping shares https://www.benzinga.com/markets/cryptocurrency/22/02/25445935/gamestop-sold-47m-imx-tokens-right-after-announcing-partnership-for-its-ethereum-nft-marke

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

You hear anything about looping no longer going to be used with GameStop? Heard IMX going to take it’s place.

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Overbought wave 3 over on ELLIOTT WAVE

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Shorts are out in force!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

LET'S GO!!!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Weee

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Will someone please explain to me why LRC keeps dropping?!!!

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Sure was hoping for a GME Q3 tidbit on LRC...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Ugh, i know right! Constant roller coaster right now!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Well we gotta wait on bitcoin to finish correcting

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Nice! Thanks!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Moving to the next leg 4.50s c0ming..Technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

Why is it moving?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Bullish again

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Look it up in YouTube under technical analysis

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

What is an “Elliot Wave”? Teach me oh wise one!

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

https://www.tradingview.com/x/cx8uGRuc/ 5 counts the correction time

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Technical analysis bub....nothing goes straight up...

👍️0

전체 스레드 읽기

답장

Q_45_HVAC

3 년 전

전체 스레드 읽기

답장

How did you know correction time was imminent?

👍️0

전체 스레드 읽기

답장

starkd748

3 년 전

전체 스레드 읽기

답장

Wave 5 complete on the ELLIOTT WAVE correction time now

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

https://wccftech.com/a-partnership-between-loopring-lrc-coin-and-gamestop-gme-seems-to-be-a-done-deal-now-in-light-of-the-video-game-retailers-latest-job-posting/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

GameStop reference found in new LoopRing (LRC) code on GitHub! https://gmedd.com/author/toast-and-vestro/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but Great info #2 https://gmedd.com/blockchain/clues-point-towards-gamestop-launching-nft-marketplace-with-leading-crypto-technology-company-loopring/

👍️0

전체 스레드 읽기

답장

AlanDeMan

3 년 전

전체 스레드 읽기

답장

Old info but great info... https://gmedd.com/transformation/gamestop-to-bridge-traditional-e-commerce-and-blockchain/

👍️0

전체 스레드 읽기

답장

tnc26

3 년 전

전체 스레드 읽기

답장

This thing swings like wild wold west..

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739836200	0.1357	0.0025	1.88	0.1336	0.1416	0.1307	8716981
1739749800	0.1332	-0.0037	-2.70	0.1372	0.1416	0.1317	6728668
1739663400	0.1369	-0.0061	-4.27	0.142	0.1467	0.1337	7413519
1739577000	0.143	0.0111	8.42	0.1319	0.1615	0.131	11816896
1739490600	0.1319	-0.0026	-1.93	0.1342	0.1399	0.1264	4345145
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981