Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| LoopringCoin V2 | LRCUSD | 비트피넥스 (Bitfinex) | 316,855,631 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00674 | -2.58% | 0.25413 | 0.25306 | 0.25346 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.25613 | 0.25791 | 0.25387 | 0.26087 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 11:52:55 | 6.95 | 0.25413 | USD |
LRCUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LRCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.26087 | 0.00 | 0.00% | 0.26087 | 0.26087 | 0.26087 | 0.00 |
| 28 4월(4) 2024 | 0.26087 | 0.00427 | 1.66% | 0.25879 | 0.26131 | 0.24622 | 3,810.00 |
| 27 4월(4) 2024 | 0.2566 | -0.00864 | -3.26% | 0.26456 | 0.2652 | 0.25558 | 9,438.00 |
| 26 4월(4) 2024 | 0.26524 | 0.00259 | 0.99% | 0.26267 | 0.26906 | 0.25676 | 8,319.00 |
| 25 4월(4) 2024 | 0.26265 | -0.01283 | -4.66% | 0.27608 | 0.28499 | 0.26103 | 3,645.00 |
| 24 4월(4) 2024 | 0.27548 | -0.00231 | -0.83% | 0.27673 | 0.28058 | 0.2708 | 1,343.00 |
| 23 4월(4) 2024 | 0.27779 | 0.01003 | 3.75% | 0.26866 | 0.27972 | 0.26681 | 43,950.00 |
| 22 4월(4) 2024 | 0.26776 | -0.00606 | -2.21% | 0.27188 | 0.2761 | 0.2626 | 15,051.00 |
| 21 4월(4) 2024 | 0.27382 | 0.02138 | 8.47% | 0.25167 | 0.27524 | 0.24966 | 10,774.00 |
| 20 4월(4) 2024 | 0.25244 | 0.00111 | 0.44% | 0.25039 | 0.2605 | 0.22926 | 38,730.00 |
| 19 4월(4) 2024 | 0.25133 | 0.00387 | 1.56% | 0.24843 | 0.25602 | 0.24017 | 8,588.00 |
| 18 4월(4) 2024 | 0.24746 | -0.00548 | -2.17% | 0.25009 | 5.45 | 0.23741 | 13,405.00 |
| 17 4월(4) 2024 | 0.25294 | 0.00122 | 0.48% | 0.25076 | 0.26052 | 0.2408 | 33,041.00 |
| 16 4월(4) 2024 | 0.25172 | -0.01683 | -6.27% | 0.2678 | 0.279 | 0.24434 | 26,972.00 |
| 15 4월(4) 2024 | 0.26855 | 0.0216 | 8.75% | 0.24599 | 0.27187 | 0.23681 | 154,164.00 |
| 14 4월(4) 2024 | 0.24695 | -0.0344 | -12.23% | 0.28222 | 0.28706 | 0.21315 | 76,946.00 |
| 13 4월(4) 2024 | 0.28135 | -0.05716 | -16.89% | 0.33787 | 0.34565 | 0.26578 | 95,394.00 |
| 12 4월(4) 2024 | 0.33851 | -0.00173 | -0.51% | 0.33883 | 0.35558 | 0.33612 | 3,857.00 |
| 11 4월(4) 2024 | 0.34024 | -0.00116 | -0.34% | 0.34212 | 0.34339 | 0.32466 | 10,333.00 |
| 10 4월(4) 2024 | 0.3414 | -0.02103 | -5.80% | 0.3632 | 0.36621 | 0.33891 | 11,183.00 |
| 09 4월(4) 2024 | 0.36243 | 0.01221 | 3.49% | 0.34846 | 0.36482 | 0.33993 | 1,581.00 |
| 08 4월(4) 2024 | 0.35022 | 0.00734 | 2.14% | 0.34177 | 0.35114 | 0.34141 | 1,927.00 |
| 07 4월(4) 2024 | 0.34288 | 0.00697 | 2.07% | 0.33478 | 0.34689 | 0.33478 | 1,591.00 |
| 06 4월(4) 2024 | 0.33591 | -0.01249 | -3.58% | 0.34595 | 0.34795 | 0.32519 | 3,641.00 |
| 05 4월(4) 2024 | 0.3484 | 0.00806 | 2.37% | 0.34222 | 0.35715 | 0.32942 | 1,772.00 |
| 04 4월(4) 2024 | 0.34034 | 0.00269 | 0.80% | 0.33957 | 9.64 | 0.32675 | 4,816.00 |
| 03 4월(4) 2024 | 0.33765 | -0.02549 | -7.02% | 0.36126 | 0.36225 | 0.33384 | 10,402.00 |
| 02 4월(4) 2024 | 0.36314 | -0.01925 | -5.03% | 0.38155 | 0.38603 | 0.35381 | 27,939.00 |
| 01 4월(4) 2024 | 0.38239 | -0.00237 | -0.62% | 0.37401 | 0.38908 | 0.37401 | 7,452.00 |
| 31 3월(3) 2024 | 0.38476 | 0.00 | 0.00% | 0.38476 | 0.38476 | 0.38476 | 0.00 |
| 30 3월(3) 2024 | 0.38476 | -0.00936 | -2.37% | 0.3917 | 0.3948 | 0.37857 | 5,260.00 |
