Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitfinex LEO Token | LEOUSD | 비트피넥스 (Bitfinex) | 5,453,635,265 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0003 | -0.01% | 5.89 | 5.86 | 5.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.89 | 5.89 | 5.86 | 5.89 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 16:38:55 | 1.26 | 5.89 | USD |
LEOUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LEOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 5.89 | 0.010 | 0.12% | 5.89 | 5.89 | 5.78 | 13,214.00 |
| 01 5월(5) 2024 | 5.89 | 0.010 | 0.10% | 5.88 | 5.89 | 5.76 | 41,345.00 |
| 30 4월(4) 2024 | 5.88 | 0.010 | 0.09% | 5.75 | 5.89 | 5.73 | 46,945.00 |
| 29 4월(4) 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
| 28 4월(4) 2024 | 5.87 | 0.100 | 1.78% | 5.77 | 5.95 | 5.76 | 21,488.00 |
| 27 4월(4) 2024 | 5.77 | -0.080 | -1.33% | 5.85 | 5.98 | 5.75 | 30,511.00 |
| 26 4월(4) 2024 | 5.85 | 0.080 | 1.38% | 5.77 | 5.88 | 5.73 | 26,934.00 |
| 25 4월(4) 2024 | 5.77 | 0.00 | -0.02% | 5.77 | 5.80 | 5.77 | 11,774.00 |
| 24 4월(4) 2024 | 5.77 | -0.010 | -0.09% | 5.79 | 5.80 | 5.77 | 10,951.00 |
| 23 4월(4) 2024 | 5.78 | -0.030 | -0.53% | 5.79 | 5.82 | 5.77 | 29,253.00 |
| 22 4월(4) 2024 | 5.81 | 0.020 | 0.37% | 5.79 | 5.82 | 5.77 | 6,082.00 |
| 21 4월(4) 2024 | 5.79 | -0.060 | -1.02% | 5.85 | 5.87 | 5.77 | 14,153.00 |
| 20 4월(4) 2024 | 5.85 | -0.020 | -0.42% | 5.85 | 5.88 | 5.77 | 20,003.00 |
| 19 4월(4) 2024 | 5.87 | 0.00 | -0.07% | 5.87 | 5.98 | 5.82 | 56,082.00 |
| 18 4월(4) 2024 | 5.87 | -0.020 | -0.26% | 5.89 | 5.91 | 5.81 | 23,671.00 |
| 17 4월(4) 2024 | 5.89 | -0.060 | -0.93% | 5.94 | 5.94 | 5.81 | 25,007.00 |
| 16 4월(4) 2024 | 5.94 | -0.050 | -0.90% | 6.00 | 6.00 | 5.78 | 68,286.00 |
| 15 4월(4) 2024 | 6.00 | 0.150 | 2.56% | 5.85 | 6.00 | 5.77 | 15,453.00 |
| 14 4월(4) 2024 | 5.85 | 0.050 | 0.93% | 5.79 | 5.92 | 5.77 | 23,408.00 |
| 13 4월(4) 2024 | 5.79 | -0.030 | -0.43% | 5.82 | 5.88 | 5.77 | 20,889.00 |
| 12 4월(4) 2024 | 5.82 | -0.150 | -2.49% | 5.97 | 6.00 | 5.80 | 22,225.00 |
| 11 4월(4) 2024 | 5.97 | 0.140 | 2.40% | 5.83 | 6.00 | 5.81 | 17,646.00 |
| 10 4월(4) 2024 | 5.83 | -0.040 | -0.68% | 5.87 | 5.95 | 5.80 | 43,111.00 |
| 09 4월(4) 2024 | 5.87 | 0.040 | 0.74% | 5.83 | 5.93 | 5.80 | 60,718.00 |
| 08 4월(4) 2024 | 5.83 | 0.010 | 0.09% | 5.82 | 5.85 | 5.80 | 7,766.00 |
| 07 4월(4) 2024 | 5.82 | 0.00 | 0.01% | 5.82 | 5.83 | 5.80 | 25,540.00 |
| 06 4월(4) 2024 | 5.82 | 0.270 | 4.85% | 5.53 | 5.95 | 5.53 | 35,843.00 |
| 05 4월(4) 2024 | 5.55 | -0.270 | -4.69% | 5.82 | 6.01 | 5.55 | 57,552.00 |
| 04 4월(4) 2024 | 5.82 | -0.240 | -3.90% | 6.06 | 6.09 | 0.57558 | 104,324.00 |
| 03 4월(4) 2024 | 6.06 | -0.010 | -0.22% | 6.07 | 6.10 | 5.91 | 43,495.00 |
