Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Kusama | KSMUSD | 비트피넥스 (Bitfinex) | 258,716,626 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.11 | -3.69% | 28.88 | 28.77 | 28.85 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.74 | 29.85 | 28.81 | 29.98 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 17:27:56 | 0.043794 | 28.88 | USD |
KSMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
KSMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 29.99 | 0.00 | 0.00% | 29.99 | 29.99 | 29.99 | 0.00 |
| 28 4월(4) 2024 | 29.99 | 1.01 | 3.49% | 29.09 | 29.99 | 28.00 | 130.00 |
| 27 4월(4) 2024 | 28.97 | -0.860 | -2.90% | 29.86 | 29.86 | 28.85 | 81.00 |
| 26 4월(4) 2024 | 29.84 | 0.150 | 0.50% | 29.51 | 30.35 | 28.90 | 24.00 |
| 25 4월(4) 2024 | 29.69 | -2.92 | -8.96% | 32.70 | 32.75 | 29.41 | 470.00 |
| 24 4월(4) 2024 | 32.61 | -0.880 | -2.62% | 33.55 | 33.77 | 32.46 | 67.00 |
| 23 4월(4) 2024 | 33.49 | 0.870 | 2.65% | 32.70 | 33.88 | 32.55 | 50.00 |
| 22 4월(4) 2024 | 32.63 | -0.920 | -2.74% | 33.34 | 33.68 | 32.12 | 98.00 |
| 21 4월(4) 2024 | 33.55 | 2.26 | 7.21% | 31.17 | 33.72 | 30.95 | 64.00 |
| 20 4월(4) 2024 | 31.29 | 0.030 | 0.09% | 31.03 | 32.16 | 28.80 | 757.00 |
| 19 4월(4) 2024 | 31.26 | 0.670 | 2.18% | 30.51 | 31.72 | 29.86 | 168.00 |
| 18 4월(4) 2024 | 30.60 | -0.220 | -0.72% | 30.70 | 31.39 | 29.78 | 22.00 |
| 17 4월(4) 2024 | 30.82 | 0.580 | 1.93% | 30.15 | 31.22 | 29.08 | 130.00 |
| 16 4월(4) 2024 | 30.24 | -1.46 | -4.61% | 31.55 | 32.82 | 29.10 | 268.00 |
| 15 4월(4) 2024 | 31.70 | 2.79 | 9.65% | 28.85 | 31.96 | 27.95 | 1,219.00 |
| 14 4월(4) 2024 | 28.91 | -4.65 | -13.85% | 33.58 | 33.92 | 25.44 | 171.00 |
| 13 4월(4) 2024 | 33.56 | -6.40 | -16.02% | 39.97 | 40.54 | 29.08 | 452.00 |
| 12 4월(4) 2024 | 39.96 | -0.710 | -1.75% | 40.44 | 41.35 | 39.76 | 30.00 |
| 11 4월(4) 2024 | 40.67 | -0.670 | -1.62% | 41.45 | 41.63 | 39.08 | 54.00 |
| 10 4월(4) 2024 | 41.34 | -2.86 | -6.48% | 44.25 | 44.48 | 41.19 | 79.00 |
| 09 4월(4) 2024 | 44.20 | 1.53 | 3.60% | 42.61 | 44.57 | 41.82 | 133.00 |
| 08 4월(4) 2024 | 42.67 | 0.500 | 1.19% | 42.12 | 43.04 | 42.11 | 90.00 |
| 07 4월(4) 2024 | 42.16 | 0.680 | 1.64% | 41.69 | 42.55 | 41.50 | 31.00 |
| 06 4월(4) 2024 | 41.48 | -0.840 | -1.99% | 42.28 | 42.40 | 40.11 | 40.00 |
| 05 4월(4) 2024 | 42.33 | 0.670 | 1.61% | 41.44 | 43.45 | 40.73 | 181.00 |
| 04 4월(4) 2024 | 41.65 | -0.840 | -1.97% | 42.15 | 43.90 | 40.49 | 92.00 |
| 03 4월(4) 2024 | 42.49 | -3.75 | -8.11% | 46.39 | 46.39 | 41.01 | 219.00 |
| 02 4월(4) 2024 | 46.24 | -2.22 | -4.58% | 48.49 | 48.68 | 44.80 | 220.00 |
| 01 4월(4) 2024 | 48.46 | -1.93 | -3.83% | 48.42 | 49.47 | 48.08 | 24.00 |
| 31 3월(3) 2024 | 50.39 | 0.00 | 0.00% | 50.39 | 50.39 | 50.39 | 0.00 |
| 30 3월(3) 2024 | 50.39 | 1.49 | 3.04% | 48.77 | 51.29 | 47.77 | 106.00 |
