JUST Historical Data - JSTUSD | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
JUST (비트피넥스:JSTUSD)
JUST (비트피넥스:JSTUSD) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTUSD	비트피넥스 (Bitfinex)	295,101,637	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000088	0.27%	0.03284	0.032852	0.032898

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.03283	0.033052	0.032472	0.032752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	23:07:22	106.44	0.03284	USD

Price x Volume	Volume	Base Symbol	Related Pairs
405.41	12,395.27	JST	JSTEUR	JSTGBP	JSTBTC

JSTUSD Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

JSTUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.032752	0.00075	2.34%	0.032207	0.032914	0.031896	20,803.00
03 5월(5) 2024	0.032002	0.00	0.00%	0.032002	0.032002	0.032002	0.00
02 5월(5) 2024	0.032002	-0.000176	-0.55%	0.032085	0.03228	0.030787	153,488.00
01 5월(5) 2024	0.032178	-0.00091	-2.75%	0.033166	0.03341	0.031537	160,026.00
30 4월(4) 2024	0.033088	-0.000716	-2.12%	0.033819	0.03393	0.032731	99,354.00
29 4월(4) 2024	0.033804	0.00	0.00%	0.033804	0.033804	0.033804	0.00
28 4월(4) 2024	0.033804	-0.000213	-0.63%	0.033936	0.033982	0.033075	51,375.00
27 4월(4) 2024	0.034017	0.000633	1.90%	0.033299	0.034189	0.032949	3,567.00
26 4월(4) 2024	0.033384	0.000069	0.21%	0.033338	0.033629	0.032745	74,102.00
25 4월(4) 2024	0.033315	-0.000905	-2.64%	0.03425	0.034766	0.033274	33,933.00
24 4월(4) 2024	0.03422	-0.000421	-1.22%	0.03453	0.034673	0.032878	55,613.00
23 4월(4) 2024	0.034641	0.000844	2.50%	0.03417	0.034674	0.03391	14,729.00
22 4월(4) 2024	0.033797	0.000057	0.17%	0.033638	0.033971	0.033194	6,628.00
21 4월(4) 2024	0.03374	0.001168	3.59%	0.032457	0.03382	0.032247	6,160.00
20 4월(4) 2024	0.032572	0.000088	0.27%	0.032449	0.033402	0.030992	24,666.00
19 4월(4) 2024	0.032484	0.0006	1.88%	0.031675	0.032593	0.03123	26,174.00
18 4월(4) 2024	0.031884	-0.00125	-3.77%	0.033058	0.033292	0.031209	58,282.00
17 4월(4) 2024	0.033134	-0.001035	-3.03%	0.034056	0.034151	0.032051	26,887.00
16 4월(4) 2024	0.034169	-0.001046	-2.97%	0.035094	0.03691	0.033778	54,879.00
15 4월(4) 2024	0.035215	0.001168	3.43%	0.033712	0.035215	0.032215	73,936.00
14 4월(4) 2024	0.034047	-0.006465	-15.96%	0.039114	0.039114	0.033455	79,940.00
13 4월(4) 2024	0.040512	-0.001922	-4.53%	0.046204	0.051572	0.040053	61,728.00
12 4월(4) 2024	0.042434	0.003203	8.16%	0.039085	0.044348	0.038329	316,749.00
11 4월(4) 2024	0.039231	0.000769	2.00%	0.038646	0.04033	0.037425	41,473.00
10 4월(4) 2024	0.038462	-0.00109	-2.76%	0.039939	0.039939	0.038049	8,332.00
09 4월(4) 2024	0.039552	0.00152	4.00%	0.038009	0.040159	0.036863	14,042.00
08 4월(4) 2024	0.038032	0.000471	1.25%	0.038415	0.038415	0.037367	8,237.00
07 4월(4) 2024	0.037561	-0.000888	-2.31%	0.038155	0.038518	0.037357	14,632.00
06 4월(4) 2024	0.038449	0.001423	3.84%	0.036965	0.039928	0.036563	26,981.00
05 4월(4) 2024	0.037026	0.000851	2.35%	0.03625	0.037392	0.035618	43,532.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관