JUST Historical Data - JSTBTC | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
JUST (비트피넥스:JSTBTC)
JUST (비트피넥스:JSTBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
JUST	JSTBTC	비트피넥스 (Bitfinex)	293,846,444	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000053	0.00000052	0.00000053

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000053	0.00000054	0.00000052	0.00000053	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	18:22:56	83.67	0.00000053	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02085981	39,390.50	JST	JSTEUR	JSTGBP	JSTUSD

JSTBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

JSTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000053	0.00000053	0.00
28 4월(4) 2024	0.00000053	0.00000000	0.00%	0.00000053	0.00000054	0.00000052	67,899.00
27 4월(4) 2024	0.00000053	0.00000001	1.92%	0.00000052	0.00000054	0.00000051	11,858.00
26 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	48,732.00
25 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000053	0.00000050	46,587.00
24 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000052	0.00000050	39,012.00
23 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000053	0.00000051	25,845.00
22 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000052	0.00000052	0.00000051	18,959.00
21 4월(4) 2024	0.00000052	0.00000001	1.96%	0.00000051	0.00000053	0.00000050	11,552.00
20 4월(4) 2024	0.00000051	0.00000000	0.00%	0.00000051	0.00000053	0.00000049	12,444.00
19 4월(4) 2024	0.00000051	-0.00000001	-1.92%	0.00000052	0.00000052	0.00000050	10,534.00
18 4월(4) 2024	0.00000052	0.00000000	0.00%	0.00000051	0.00000053	0.00000051	38,152.00
17 4월(4) 2024	0.00000052	-0.00000002	-3.70%	0.00000054	0.00000054	0.00000050	19,915.00
16 4월(4) 2024	0.00000054	0.00000000	0.00%	0.00000054	0.00000055	0.00000052	26,804.00
15 4월(4) 2024	0.00000054	0.00000001	1.89%	0.00000053	0.00000054	0.00000050	50,974.00
14 4월(4) 2024	0.00000053	-0.00000007	-11.67%	0.00000059	0.00000059	0.00000052	159,641.00
13 4월(4) 2024	0.00000060	0.00000000	0.00%	0.00000064	0.00000073	0.00000060	94,040.00
12 4월(4) 2024	0.00000060	0.00000005	9.09%	0.00000055	0.00000062	0.00000055	19,266.00
11 4월(4) 2024	0.00000055	-0.00000001	-1.79%	0.00000056	0.00000058	0.00000054	221,732.00
10 4월(4) 2024	0.00000056	0.00000000	0.00%	0.00000055	0.00000056	0.00000055	21,666.00
09 4월(4) 2024	0.00000056	0.00000001	1.82%	0.00000055	0.00000056	0.00000052	60,655.00
08 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000056	0.00000056	0.00000054	9,514.00
07 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000056	0.00000057	0.00000055	30,094.00
06 4월(4) 2024	0.00000057	0.00000003	5.56%	0.00000054	0.00000059	0.00000053	178,114.00
05 4월(4) 2024	0.00000054	-0.00000001	-1.82%	0.00000055	0.00000056	0.00000053	72,842.00
04 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000056	0.00000054	53,517.00
03 4월(4) 2024	0.00000055	0.00000000	0.00%	0.00000055	0.00000057	0.00000054	89,828.00
02 4월(4) 2024	0.00000055	-0.00000002	-3.51%	0.00000057	0.00000058	0.00000055	39,872.00
01 4월(4) 2024	0.00000057	0.00000000	0.00%	0.00000058	0.00000058	0.00000056	70,041.00
31 3월(3) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000057	0.00
30 3월(3) 2024	0.00000057	0.00000000	0.00%	0.00000057	0.00000057	0.00000056	31,738.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관