IceTokenICE

US$ 2.14

0.001779

(

0.08%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 551

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.330183

교환

SUSHI

매도

US$ 2.25

마지막 거래 시간

12:30:11

볼륨(24시간)

$ 134,397,487

마지막 거래 규모

2.77

볼륨/시가총액(24시간)

9.38%

거래 가격

US$ 0.053244

완전히 희석된 시가총액

US$ 138,189,035

창세기 날짜

29/03/2021

일 범위 2.13-2.15

52주 범위 0.044631-2.66

순환 공급량 6,736,815 / 64,686,640

10.41%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.007354	Gate.io	9357399.3	/cdn/crypto/logos/exchanges/GATE.png	$ 68,718.09	1738383356	ICE/USDT	https://gate.io/trade/ICE_USDT	USDT	1	https://gate.io/trade/ICE_USDT	99.969881579	22 분s 전
0.007347	LATOKEN	2819.15	/cdn/crypto/logos/exchanges/LATK.png	$ 20.73	1738384600	ICE/USDT	https://exchange.latoken.com/exchange/ICE-USDT	USDT	2	https://exchange.latoken.com/exchange/ICE-USDT	0.0301184210076	최근에
0.9352	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1738368125	ICE/USD	https://www.bitfinex.com/t/ICE:USD	USD	3	https://www.bitfinex.com/t/ICE:USD	0	5 시간s 전
0.000647	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1738368136	ICE/ETH	https://gate.io/trade/ICE_ETH	ETH	4	https://gate.io/trade/ICE_ETH	0	5 시간s 전
1.669E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	ICE/ETH	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	5	https://analytics.sushi.com/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	5 시간s 전
5.443E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	ICE/ETH	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	ETH	6	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	5 시간s 전
0.906498	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1738368122	ICE/USDT	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	USDT	7	https://info.uniswap.org/#/tokens/0xf16e81dce15b08f326220742020379b855b87df9	0	5 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ICE/USDT	https://poloniex.com/exchange#USDT_ICE	USDT	8	https://poloniex.com/exchange#USDT_ICE	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	2.14180939	-0.00552538	-0.257977204965	0.18105595	2.22351902	2.54798122	CX
4	2.33355431	-0.1972703	-8.45364083255	0.17585625	2.41572978	3.18497652	CX
12	1.9160258	0.22025821	11.4955764166	0.1709102	2.655935	2.54798122	CX
26	2.09419019	0.04209382	2.01002851608	0.1238179	2.655935	2.5066626	CX
52	0.14877172	1.98751229	1335.94764516	0.04463122	2.655935	2.60337961	CX
156	0.04266757	2.09361644	4906.80964489	0.00049597	2.655935	882.52039575	CX
260	0.00494967	2.13133434	43060.1300693	0.00049597	2.655935	551.77123031	CX

Popsicle finance is a next-gen cross-chain liquidity provider (LP) yield optimization platform.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738367400	2.12740717	0.02	1.09	2.10442573	2.22351902	2.0797815	0
1738281000	2.10447102	0.09	4.31	2.01227352	2.12402983	2.0011063	0
1738194600	2.01756598	0.03	1.54	1.99952762	2.04904253	1.98071286	0
1738108200	1.98697582	-0.06	-3.03	2.07045176	2.08395465	1.96799931	0
1738021800	2.04913958	-0.05	-2.16	2.05665125	2.0782934	0.18105595	17
1737935400	2.09433253	-0.06	-2.59	2.14391214	2.17365473	2.09433253	0
1737849000	2.14999394	0.01	0.33	2.14180939	2.16698416	2.1180192	0
1737762600	2.14285753	-0.01	-0.56	2.15974423	2.21031375	2.12018018	0
1737676200	2.15486585	0.06	2.65	2.09866096	2.16418265	2.06500402	0
1737589800	2.09931443	-0.05	-2.32	2.15621161	2.17724558	2.09034701	0
1737503400	2.14916578	1.97	1,111.09	2.11436365	2.17639154	2.07394556	0
1737417000	0.17745758	-1.908438	-91.49	2.05665125	2.0744114	0.17585625	17
1737330600	2.08589565	-0.06	-2.62	2.13323664	2.22773746	2.02469592	0
1737244200	2.14211348	-0.11	-4.87	2.24926962	2.26129735	2.09145338	0
1737157800	2.25166999	0.12	5.41	2.13941549	2.28103085	2.13941549	0
1737071400	2.13618696	-0.09	-4.04	2.22895382	2.23535912	2.11378135	0
1736985000	2.22617819	0.14	6.68	2.08478281	2.24791739	2.06157492	0
1736898600	2.08686615	0.06	3.07	2.02806032	2.10405047	2.02355073	0
1736812200	2.02474121	-0.09	-4.08	2.05665125	2.0744114	0.18013281	17
1736725800	2.1108375	-0.02	-0.77	2.12356399	2.13282256	2.08776548	0
1736639400	2.12729718	0.01	0.46	2.11319905	2.14604724	2.08509984	0
1736553000	2.11747572	0.04	1.87	2.05665125	2.14895874	2.04755443	17
1736466600	2.07865572	-0.08	-3.52	2.14989042	2.17051678	2.04963777	0
1736380200	2.15445824	-0.03	-1.40	2.18751994	2.20784221	2.07877865	0
1736293800	2.18500311	-0.2	-8.39	2.38697063	2.39433996	2.17284598	0
1736207400	2.38501669	0.03	1.28	2.05665125	2.41572978	0.1877835	17
1736121000	2.35482767	-0.01	-0.48	2.36512791	2.37392711	2.33003463	0
1736034600	2.36626016	0.03	1.45	2.33355431	2.37424414	2.31294089	0
1735948200	2.33244147	0.1	4.60	2.23327578	2.34694721	2.21657024	0
1735861800	2.22993726	0.06	2.86	2.05665125	2.25850878	2.04755443	17
1735775400	2.16799995	0.01	0.54	2.15824966	2.17822255	2.14277342	0
1735689000	2.15637983	-0.01	-0.61	2.17140964	2.22715516	2.14369216	0
1735602600	2.16953981	-0	-0.05	2.05665125	2.21283705	2.04755443	17
1735516200	2.17065265	-0.03	-1.18	2.19644854	2.20355907	2.15012334	0
1735429800	2.19666205	0.05	2.10	2.15416062	2.20308029	2.15051154	0
1735343400	2.15148204	-0	-0.14	2.15524111	2.21955938	2.13841911	0
1735257000	2.1544453	-0.1	-4.64	2.26851787	2.27144878	2.13682102	0
1735170600	2.25936929	-0	-0.04	2.25594019	2.29082643	2.22707752	0
1735084200	2.26033332	0.05	2.27	2.20964087	2.28576689	2.17294303	0
1734997800	2.21007436	0.09	4.36	2.05665125	2.23403924	2.04755443	17
1734911400	2.11768276	-0.04	-1.84	2.16686123	2.19489574	2.10124249	0
1734825000	2.15729857	-0.09	-3.80	2.2474839	2.29890746	2.1305063	0
1734738600	2.24251494	0.02	0.75	2.21121308	2.25754475	2.01574144	0
1734652200	2.22589351	-0.12	-5.12	2.34138948	2.40429729	2.15809438	0
1734565800	2.34589907	-0.16	-6.55	2.51530308	2.52513101	2.34392572	0
1734479400	2.51025648	-0.08	-2.92	2.57245259	2.61455288	2.49087883	0
1734393000	2.58581314	0.03	1.11	2.05665125	2.655935	2.04755443	17
1734306600	2.5575263	0.06	2.26	2.50519047	2.5575263	2.48147145	0
1734220200	2.50099791	-0.02	-0.95	2.5299641	2.551121	2.47509203	0
1734133800	2.52494338	0.02	0.64	2.51484371	2.56447508	2.49477377	0
1734047400	2.50898836	0.03	1.13	2.48047507	2.57824971	2.45975166	0
1733961000	2.4808568	0.14	5.94	2.35260199	2.49144172	2.30641913	0
1733874600	2.34181003	-0.06	-2.45	2.3928648	2.44289731	2.27663772	0
1733788200	2.40058998	-0.18	-7.08	2.05665125	2.54952291	2.04755443	17
1733701800	2.58360687	-0.01	-0.36	2.59029685	2.59644335	2.54595147	0
1733615400	2.5929172	-0.01	-0.23	2.59062035	2.60331449	2.57474944	0
1733529000	2.59881137	0.15	5.96	2.4518065	2.647524	2.45077777	0
1733442600	2.45265407	-0.03	-1.13	2.48005452	2.5573969	2.42018114	0
1733356200	2.48070799	0.14	5.86	2.34257349	2.52095139	2.34257349	0
1733269800	2.34340812	-0.01	-0.48	2.3532037	2.37472939	2.27764704	0
1733183400	2.3548212	-0.05	-1.97	2.40016943	2.43214417	2.3123133	0
1733097000	2.40207808	0.01	0.22	2.40377322	2.42264621	2.36996747	0
1733010600	2.39685032	0.07	3.05	2.32055608	2.41575566	2.31378846	0
1732924200	2.32597794	0.01	0.39	2.31715933	2.36050186	2.29048352	0
1732837800	2.31688759	-0.05	-2.31	2.36222288	2.3671789	2.28774024	0
1732751400	2.37170143	0.22	10.21	2.15704624	2.38325685	2.13608991	0
1732665000	2.15204493	-0.06	-2.59	2.20821747	2.2397199	2.10553857	0
1732578600	2.20918797	0.03	1.54	2.05665125	2.28949361	2.04755443	17
1732492200	2.17558279	-0.02	-1.12	2.20997731	2.23400042	2.12983342	0
1732405800	2.20028525	0.05	2.30	2.15499525	2.26416356	2.14993571	0
1732319400	2.15080916	-0.03	-1.46	2.17575748	2.21880886	2.11564471	0
1732233000	2.18263509	0.19	9.64	1.98977086	2.1899656	1.96508781	0
1732146600	1.99067019	-0.02	-1.18	2.01451214	2.0451023	1.96404614	0
1732060200	2.01434392	-0.07	-3.25	2.080752	2.080752	1.98979027	0
1731973800	2.08203953	0.09	4.76	2.05665125	2.08203953	0.1709102	17
1731887400	1.98744813	-0.04	-1.79	2.02939961	2.04402181	1.97310414	0
1731801000	2.02363484	0.02	1.04	1.99657083	2.0821107	1.98909151	0
1731714600	2.00273674	0.02	1.22	1.98810807	2.02572465	1.95122907	0
1731628200	1.97857129	-0.09	-4.28	2.06501049	2.09783927	1.96535308	0
1731541800	2.0671003	-0.04	-1.72	2.09963146	2.15907135	2.0194164	0
1731455400	2.10318996	-0.07	-3.38	2.17117025	2.22560883	2.08138606	0
1731369000	2.1767668	0.11	5.57	2.05951746	2.18932507	2.0184459	0
1731282600	2.06189195	0.03	1.56	2.01671841	2.10031728	2.00197975	0
1731196200	2.03014366	0.12	6.03	1.9160258	2.04267605	1.91569583	0
1731109800	1.91464769	0.04	2.01	1.89664815	1.93128206	1.87036054	0
1731023400	1.87686289	0.11	6.53	1.75492927	1.88883239	1.74992149	0
1730937000	1.76187158	0.19	12.19	1.56995197	1.77532271	1.56933732	0
1730850600	1.5704631	0.02	1.46	1.55789836	1.60331129	1.54100519	0
1730764200	1.54784398	-0.04	-2.64	2.05665125	2.0744114	1.5289904	17
1730677800	1.58984075	-0.02	-1.20	1.61365682	1.61383798	1.55987818	0
1730591400	1.60917311	-0.02	-0.95	1.62706913	1.63164342	1.60214022	0
1730505000	1.62468817	-0	-0.26	1.63139756	1.67266322	1.60010217	0