Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fantom Token | FTMUSD | 비트피넥스 (Bitfinex) | 1,968,824,527 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00105 | -0.15% | 0.70157 | 0.69893 | 0.69918 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.70378 | 0.71517 | 0.6957 | 0.70262 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 23:42:03 | 203.52 | 0.70157 | USD |
FTMUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FTMUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 5월(5) 2024 | 0.70262 | 0.02964 | 4.40% | 0.67965 | 0.70739 | 0.66442 | 48,561.00 |
| 03 5월(5) 2024 | 0.67298 | 0.00 | 0.00% | 0.67298 | 0.67298 | 0.67298 | 0.00 |
| 02 5월(5) 2024 | 0.67298 | 0.02747 | 4.26% | 0.64405 | 0.69192 | 0.61661 | 126,531.00 |
| 01 5월(5) 2024 | 0.64551 | -0.07208 | -10.04% | 0.71714 | 0.727 | 0.63795 | 70,862.00 |
| 30 4월(4) 2024 | 0.71759 | 0.00023 | 0.03% | 0.71095 | 0.7266 | 0.70061 | 125,262.00 |
| 29 4월(4) 2024 | 0.71736 | 0.00 | 0.00% | 0.71736 | 0.71736 | 0.71736 | 0.00 |
| 28 4월(4) 2024 | 0.71736 | -0.0028 | -0.39% | 0.72336 | 0.73494 | 0.67582 | 41,043.00 |
| 27 4월(4) 2024 | 0.72016 | -0.03572 | -4.73% | 0.75919 | 0.77899 | 0.71948 | 52,825.00 |
| 26 4월(4) 2024 | 0.75588 | 0.0294 | 4.05% | 0.73006 | 0.78934 | 0.71496 | 168,130.00 |
| 25 4월(4) 2024 | 0.72648 | -0.00178 | -0.24% | 0.7312 | 0.76856 | 0.71326 | 81,650.00 |
| 24 4월(4) 2024 | 0.72826 | -0.03047 | -4.02% | 0.76157 | 0.77106 | 0.72303 | 119,124.00 |
| 23 4월(4) 2024 | 0.75873 | 0.01168 | 1.56% | 0.74886 | 0.79198 | 0.74268 | 105,006.00 |
| 22 4월(4) 2024 | 0.74705 | -0.0153 | -2.01% | 0.75833 | 0.7871 | 0.73733 | 73,161.00 |
| 21 4월(4) 2024 | 0.76235 | 0.06592 | 9.47% | 0.69161 | 0.76463 | 0.67691 | 68,738.00 |
| 20 4월(4) 2024 | 0.69643 | 0.01109 | 1.62% | 0.68438 | 0.71916 | 0.61824 | 135,970.00 |
| 19 4월(4) 2024 | 0.68534 | 0.00941 | 1.39% | 0.67605 | 0.70124 | 0.64411 | 82,432.00 |
| 18 4월(4) 2024 | 0.67593 | -0.01849 | -2.66% | 0.68916 | 0.71487 | 0.65286 | 72,618.00 |
| 17 4월(4) 2024 | 0.69442 | 0.04775 | 7.38% | 0.64549 | 0.69774 | 0.62628 | 105,712.00 |
| 16 4월(4) 2024 | 0.64667 | -0.06449 | -9.07% | 0.70487 | 0.74732 | 0.62413 | 231,649.00 |
| 15 4월(4) 2024 | 0.71116 | 0.04124 | 6.16% | 0.66847 | 0.7243 | 0.63212 | 577,350.00 |
| 14 4월(4) 2024 | 0.66992 | -0.07266 | -9.78% | 0.73937 | 0.75828 | 0.55725 | 478,402.00 |
| 13 4월(4) 2024 | 0.74258 | -0.17547 | -19.11% | 0.91895 | 0.94198 | 0.67809 | 237,138.00 |
| 12 4월(4) 2024 | 0.91805 | -0.07406 | -7.46% | 0.98435 | 1.01 | 0.89489 | 123,484.00 |
| 11 4월(4) 2024 | 0.99211 | -0.02609 | -2.56% | 1.01 | 1.05 | 0.95678 | 217,173.00 |
| 10 4월(4) 2024 | 1.02 | 0.080 | 8.95% | 0.93672 | 1.04 | 0.9166 | 354,330.00 |
| 09 4월(4) 2024 | 0.93457 | 0.06401 | 7.35% | 0.86169 | 0.94655 | 0.85144 | 148,628.00 |
| 08 4월(4) 2024 | 0.87056 | 0.02294 | 2.71% | 0.84553 | 0.9158 | 0.8401 | 168,487.00 |
| 07 4월(4) 2024 | 0.84762 | 0.04738 | 5.92% | 0.79715 | 0.85541 | 0.7959 | 39,789.00 |
| 06 4월(4) 2024 | 0.80024 | -0.05657 | -6.60% | 0.85023 | 0.85604 | 0.77352 | 98,392.00 |
| 05 4월(4) 2024 | 0.85681 | 0.0391 | 4.78% | 0.82579 | 0.89216 | 0.81102 | 54,103.00 |
