Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fractal Protocol Token | FCLUSD | 비트피넥스 (Bitfinex) | 3,079,021 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000037 | -0.37% | 0.010076 | 0.010014 | 0.010076 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.010012 | 0.010133 | 0.009993 | 0.010113 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
비트피넥스 | 16:47:56 | 165.21 | 0.010076 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
73.14 | 7,280.79 | FCL |
FCLUSD Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FCLUSD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 4월(4) 2024 | 0.010113 | 0.00 | 0.00% | 0.010113 | 0.010113 | 0.010113 | 0.00 |
28 4월(4) 2024 | 0.010113 | -0.000036 | -0.35% | 0.010149 | 0.010149 | 0.010061 | 22,805.00 |
27 4월(4) 2024 | 0.010149 | 0.000087 | 0.86% | 0.010169 | 0.010169 | 0.010061 | 18,074.00 |
26 4월(4) 2024 | 0.010062 | 0.00000500 | 0.05% | 0.010057 | 0.01019 | 0.010057 | 23,365.00 |
25 4월(4) 2024 | 0.010057 | -0.000055 | -0.54% | 0.010112 | 0.01019 | 0.010057 | 16,921.00 |
24 4월(4) 2024 | 0.010112 | 0.000061 | 0.61% | 0.010011 | 0.010193 | 0.009945 | 292,199.00 |
23 4월(4) 2024 | 0.010051 | -0.000159 | -1.56% | 0.010012 | 0.01021 | 0.009553 | 17,803.00 |
22 4월(4) 2024 | 0.01021 | 0.00000200 | 0.02% | 0.010 | 0.01021 | 0.010 | 22,873.00 |
21 4월(4) 2024 | 0.010208 | -0.00000200 | -0.02% | 0.010015 | 0.01027 | 0.009987 | 21,775.00 |
20 4월(4) 2024 | 0.01021 | 0.0003 | 3.02% | 0.009931 | 0.01021 | 0.009875 | 319,404.00 |
19 4월(4) 2024 | 0.00991 | -0.00002 | -0.20% | 0.009931 | 0.00997 | 0.009878 | 7,133.00 |
18 4월(4) 2024 | 0.009931 | 0.000025 | 0.25% | 0.009906 | 0.01012 | 0.001936 | 48,631.00 |
17 4월(4) 2024 | 0.009906 | -0.000212 | -2.10% | 0.009903 | 0.010222 | 0.009903 | 29,420.00 |
16 4월(4) 2024 | 0.010118 | 0.000105 | 1.05% | 0.010121 | 0.010225 | 0.0099 | 25,045.00 |
15 4월(4) 2024 | 0.010013 | 0.000111 | 1.12% | 0.009903 | 0.010214 | 0.009903 | 32,172.00 |
14 4월(4) 2024 | 0.009903 | -0.000497 | -4.78% | 0.0105 | 0.010525 | 0.009898 | 22,868.00 |
13 4월(4) 2024 | 0.0104 | -0.000107 | -1.02% | 0.010409 | 0.010541 | 0.01021 | 7,636.00 |
12 4월(4) 2024 | 0.010507 | -0.000024 | -0.23% | 0.010531 | 0.010531 | 0.010507 | 428.00 |
11 4월(4) 2024 | 0.010531 | -0.00000100 | -0.01% | 0.010502 | 0.010536 | 0.010479 | 101,888.00 |
10 4월(4) 2024 | 0.010532 | 0.00004 | 0.38% | 0.010492 | 0.010541 | 0.010478 | 173,679.00 |
09 4월(4) 2024 | 0.010492 | 0.000017 | 0.16% | 0.010517 | 0.010542 | 0.010482 | 5,259.00 |
08 4월(4) 2024 | 0.010475 | -0.000025 | -0.24% | 0.0105 | 0.010532 | 0.010474 | 11,752.00 |
07 4월(4) 2024 | 0.0105 | 0.00006 | 0.57% | 0.010535 | 0.010535 | 0.010385 | 16,825.00 |
06 4월(4) 2024 | 0.01044 | -0.000154 | -1.45% | 0.010594 | 0.010594 | 0.010334 | 170,708.00 |
05 4월(4) 2024 | 0.010594 | 0.000073 | 0.69% | 0.010521 | 0.010662 | 0.010331 | 202,702.00 |
04 4월(4) 2024 | 0.010521 | 0.000031 | 0.30% | 0.01049 | 0.01054 | 0.010359 | 68,644.00 |
03 4월(4) 2024 | 0.01049 | -0.000021 | -0.20% | 0.010533 | 0.010548 | 0.01049 | 68,544.00 |
02 4월(4) 2024 | 0.010511 | 0.00 | 0.00% | 0.010552 | 0.010552 | 0.010511 | 1,129.00 |
01 4월(4) 2024 | 0.010511 | 0.000015 | 0.14% | 0.010496 | 0.01056 | 0.010496 | 41,841.00 |
31 3월(3) 2024 | 0.010496 | 0.00 | 0.00% | 0.010496 | 0.010496 | 0.010496 | 0.00 |
30 3월(3) 2024 | 0.010496 | -0.00003 | -0.29% | 0.010523 | 0.010557 | 0.010496 | 35,614.00 |