Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHGBP | 비트피넥스 (Bitfinex) | 361,889,094,316 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 19.80 | 0.83% | 2,399.10 | 2,398.00 | 2,400.80 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,389.20 | 2,420.50 | 2,383.70 | 2,379.30 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 13:33:49 | 0.000974 | 2,399.10 | GBP |
ETHGBP Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 2,379.30 | 0.00 | 0.00% | 2,379.30 | 2,379.30 | 2,379.30 | 0.00 |
| 02 5월(5) 2024 | 2,379.30 | -43.50 | -1.80% | 2,419.60 | 2,419.60 | 2,263.90 | 45.00 |
| 01 5월(5) 2024 | 2,422.80 | -141.70 | -5.53% | 2,560.70 | 2,582.10 | 2,349.50 | 33.00 |
| 30 4월(4) 2024 | 2,564.50 | -40.80 | -1.57% | 2,615.10 | 2,624.00 | 2,498.40 | 6.00 |
| 29 4월(4) 2024 | 2,605.30 | 0.00 | 0.00% | 2,605.30 | 2,605.30 | 2,605.30 | 0.00 |
| 28 4월(4) 2024 | 2,605.30 | 93.20 | 3.71% | 2,513.00 | 2,628.70 | 2,464.50 | 34.00 |
| 27 4월(4) 2024 | 2,512.10 | -17.40 | -0.69% | 2,528.90 | 2,537.40 | 2,494.30 | 14.00 |
| 26 4월(4) 2024 | 2,529.50 | 5.00 | 0.20% | 2,530.20 | 2,547.90 | 2,466.60 | 23.00 |
| 25 4월(4) 2024 | 2,524.50 | -61.50 | -2.38% | 2,592.70 | 2,650.40 | 2,503.80 | 11.00 |
| 24 4월(4) 2024 | 2,586.00 | -10.90 | -0.42% | 2,594.50 | 2,625.80 | 2,558.10 | 9.00 |
| 23 4월(4) 2024 | 2,596.90 | 52.30 | 2.06% | 2,558.40 | 2,614.30 | 2,536.50 | 0.00 |
| 22 4월(4) 2024 | 2,544.60 | -14.60 | -0.57% | 2,549.30 | 2,591.40 | 2,532.40 | 2.00 |
| 21 4월(4) 2024 | 2,559.20 | 83.70 | 3.38% | 2,474.50 | 2,564.00 | 2,451.90 | 0.00 |
| 20 4월(4) 2024 | 2,475.50 | 7.30 | 0.30% | 2,459.10 | 2,515.40 | 2,321.60 | 13.00 |
| 19 4월(4) 2024 | 2,468.20 | 71.50 | 2.98% | 2,403.20 | 2,488.00 | 2,376.50 | 2.00 |
| 18 4월(4) 2024 | 2,396.70 | -87.00 | -3.50% | 2,481.80 | 2,514.90 | 2,355.10 | 37.00 |
| 17 4월(4) 2024 | 2,483.70 | -10.00 | -0.40% | 2,495.20 | 2,514.60 | 2,415.00 | 32.00 |
| 16 4월(4) 2024 | 2,493.70 | -41.90 | -1.65% | 2,524.70 | 2,626.00 | 2,448.60 | 78.00 |
| 15 4월(4) 2024 | 2,535.60 | 96.90 | 3.97% | 2,450.70 | 2,542.40 | 2,371.60 | 2,038.00 |
| 14 4월(4) 2024 | 2,438.70 | -177.00 | -6.77% | 2,597.20 | 2,660.20 | 2,249.40 | 319.00 |
| 13 4월(4) 2024 | 2,615.70 | -176.50 | -6.32% | 2,797.90 | 2,839.00 | 2,489.60 | 172.00 |
| 12 4월(4) 2024 | 2,792.20 | -35.10 | -1.24% | 2,825.40 | 2,884.20 | 2,782.80 | 25.00 |
| 11 4월(4) 2024 | 2,827.30 | 61.80 | 2.23% | 2,771.80 | 2,844.90 | 2,718.60 | 35.00 |
| 10 4월(4) 2024 | 2,765.50 | -156.00 | -5.34% | 2,925.80 | 2,936.30 | 2,738.80 | 15.00 |
| 09 4월(4) 2024 | 2,921.50 | 181.90 | 6.64% | 2,737.10 | 2,949.40 | 2,703.70 | 156.00 |
| 08 4월(4) 2024 | 2,739.60 | 80.00 | 3.01% | 2,656.60 | 2,742.00 | 2,653.80 | 11.00 |
| 07 4월(4) 2024 | 2,659.60 | 32.00 | 1.22% | 2,626.20 | 2,682.00 | 2,625.20 | 5.00 |
| 06 4월(4) 2024 | 2,627.60 | -7.70 | -0.29% | 2,633.90 | 2,650.30 | 2,550.80 | 28.00 |
| 05 4월(4) 2024 | 2,635.30 | 8.90 | 0.34% | 2,616.20 | 2,720.90 | 2,584.60 | 15.00 |
| 04 4월(4) 2024 | 2,626.40 | 16.60 | 0.64% | 2,616.00 | 2,673.60 | 2,573.70 | 15.00 |
