다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
암호화폐
BFNX
Ethereum (비트피넥스:ETHBTC)
Ethereum (비트피넥스:ETHBTC) 과거

ETHBTC Ethereum

0.049446

0.000113 (0.23%)

14:20:03 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum	ETHBTC	비트피넥스 (Bitfinex)	375,059,949,191	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011300	0.23%	0.04944600	0.04936800	0.04937900

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.04931700	0.04964000	0.04928700	0.04933300	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
비트피넥스	14:09:02	0.006816	0.04944600	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
1.44	29.06	ETH	ETHEUR	ETHGBP	ETHUSD

ETHBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ETHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
04 5월(5) 2024	0.04933300	-0.00165100	-3.24%	0.05059300	0.05070000	0.04926600	766.00
03 5월(5) 2024	0.05098400	0.00000000	0.00%	0.05098400	0.05098400	0.05098400	0.00
02 5월(5) 2024	0.05098400	0.00129500	2.61%	0.04971000	0.05135000	0.04941600	570.00
01 5월(5) 2024	0.04968900	-0.00068000	-1.35%	0.05030900	0.05033400	0.04885400	456.00
30 4월(4) 2024	0.05036900	-0.00086600	-1.69%	0.05173300	0.05190200	0.05022100	1,956.00
29 4월(4) 2024	0.05123500	0.00000000	0.00%	0.05123500	0.05123500	0.05123500	0.00
28 4월(4) 2024	0.05123500	0.00214200	4.36%	0.04914000	0.05158000	0.04900000	8,570.00
27 4월(4) 2024	0.04909300	0.00014200	0.29%	0.04892000	0.04925300	0.04870000	82.00
26 4월(4) 2024	0.04895100	0.00009600	0.20%	0.04883900	0.04938000	0.04851900	220.00
25 4월(4) 2024	0.04885500	0.00038900	0.80%	0.04839700	0.04934400	0.04833100	4,456.00
24 4월(4) 2024	0.04846600	0.00054300	1.13%	0.04788600	0.04864000	0.04765700	6,029.00
23 4월(4) 2024	0.04792300	-0.00052400	-1.08%	0.04849300	0.04877300	0.04783000	2,643.00
22 4월(4) 2024	0.04844700	-0.00014000	-0.29%	0.04853600	0.04895800	0.04838100	1,222.00
21 4월(4) 2024	0.04858700	0.00065000	1.36%	0.04791000	0.04880000	0.04768000	6,646.00
20 4월(4) 2024	0.04793700	-0.00035400	-0.73%	0.04834500	0.04860500	0.04758900	4,609.00
19 4월(4) 2024	0.04829100	-0.00037500	-0.77%	0.04872300	0.04894900	0.04806900	1,561.00
18 4월(4) 2024	0.04866600	0.00033800	0.70%	0.04836300	0.04928400	0.04800000	12,080.00
17 4월(4) 2024	0.04832800	-0.00056200	-1.15%	0.04891500	0.04908200	0.04832800	6,631.00
16 4월(4) 2024	0.04889000	0.00083500	1.74%	0.04806300	0.04931600	0.04745700	7,419.00
15 4월(4) 2024	0.04805500	0.00100600	2.14%	0.04704900	0.04853000	0.04620800	14,607.00
14 4월(4) 2024	0.04704900	-0.00121900	-2.53%	0.04815400	0.04870400	0.04490000	9,719.00
13 4월(4) 2024	0.04826800	-0.00176200	-3.52%	0.05009300	0.05012800	0.04730000	2,785.00
12 4월(4) 2024	0.05003000	-0.00016600	-0.33%	0.05018900	0.05080700	0.04984700	378.00
11 4월(4) 2024	0.05019600	-0.00048000	-0.95%	0.05067400	0.05120000	0.05001200	344.00
10 4월(4) 2024	0.05067600	-0.00091700	-1.78%	0.05163200	0.05204000	0.05061800	883.00
09 4월(4) 2024	0.05159300	0.00178000	3.57%	0.04974400	0.05180000	0.04901900	7,795.00
08 4월(4) 2024	0.04981300	0.00112700	2.31%	0.04866600	0.04981300	0.04842400	2,760.00
07 4월(4) 2024	0.04868600	-0.00024900	-0.51%	0.04890000	0.04929900	0.04868600	2,341.00
06 4월(4) 2024	0.04893500	0.00033500	0.69%	0.04857500	0.04938600	0.04817000	3,381.00
05 4월(4) 2024	0.04860000	-0.00158100	-3.15%	0.05015700	0.05046000	0.04860000	1,855.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관