Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dash | DSHUSD | 비트피넥스 (Bitfinex) | 339,638,083 | X11 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.388 | 1.35% | 29.09 | 29.19 | 29.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 29.27 | 29.27 | 29.09 | 28.70 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 09:53:17 | 0.098463 | 29.09 | USD |
DSHUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DSHUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 28.70 | 0.00 | 0.00% | 28.70 | 28.70 | 28.70 | 0.00 |
| 02 5월(5) 2024 | 28.70 | 0.530 | 1.89% | 28.10 | 28.70 | 26.53 | 2,738.00 |
| 01 5월(5) 2024 | 28.17 | -1.31 | -4.45% | 29.54 | 29.65 | 27.03 | 454.00 |
| 30 4월(4) 2024 | 29.48 | -0.230 | -0.78% | 29.53 | 29.71 | 28.39 | 310.00 |
| 29 4월(4) 2024 | 29.71 | 0.00 | 0.00% | 29.71 | 29.71 | 29.71 | 0.00 |
| 28 4월(4) 2024 | 29.71 | -0.560 | -1.84% | 30.34 | 30.45 | 28.95 | 346.00 |
| 27 4월(4) 2024 | 30.27 | -0.300 | -0.99% | 30.60 | 30.67 | 29.56 | 573.00 |
| 26 4월(4) 2024 | 30.57 | 0.490 | 1.64% | 30.13 | 31.00 | 29.60 | 241.00 |
| 25 4월(4) 2024 | 30.08 | -1.23 | -3.94% | 31.37 | 32.20 | 29.64 | 629.00 |
| 24 4월(4) 2024 | 31.32 | -0.400 | -1.27% | 31.84 | 32.07 | 31.04 | 320.00 |
| 23 4월(4) 2024 | 31.72 | 1.01 | 3.30% | 31.00 | 31.98 | 30.60 | 1,063.00 |
| 22 4월(4) 2024 | 30.71 | -0.700 | -2.24% | 31.28 | 31.65 | 30.06 | 1,192.00 |
| 21 4월(4) 2024 | 31.41 | 1.82 | 6.14% | 29.50 | 31.53 | 29.40 | 1,107.00 |
| 20 4월(4) 2024 | 29.59 | 0.590 | 2.03% | 28.84 | 30.34 | 27.10 | 750.00 |
| 19 4월(4) 2024 | 29.00 | 1.36 | 4.92% | 27.75 | 29.28 | 27.10 | 600.00 |
| 18 4월(4) 2024 | 27.64 | -0.550 | -1.96% | 28.16 | 28.45 | 26.57 | 1,555.00 |
| 17 4월(4) 2024 | 28.19 | -0.270 | -0.94% | 28.42 | 28.82 | 26.76 | 876.00 |
| 16 4월(4) 2024 | 28.46 | -1.68 | -5.59% | 29.89 | 31.41 | 27.25 | 1,354.00 |
| 15 4월(4) 2024 | 30.15 | 1.92 | 6.81% | 28.22 | 30.41 | 27.22 | 10,978.00 |
| 14 4월(4) 2024 | 28.22 | -3.63 | -11.40% | 31.75 | 32.26 | 25.08 | 6,661.00 |
| 13 4월(4) 2024 | 31.85 | -5.06 | -13.70% | 36.82 | 38.62 | 28.86 | 5,593.00 |
| 12 4월(4) 2024 | 36.91 | -0.010 | -0.02% | 36.94 | 37.48 | 36.40 | 247.00 |
| 11 4월(4) 2024 | 36.92 | -0.080 | -0.22% | 36.90 | 37.19 | 35.28 | 746.00 |
| 10 4월(4) 2024 | 37.00 | -2.22 | -5.66% | 39.36 | 39.46 | 36.96 | 874.00 |
| 09 4월(4) 2024 | 39.22 | 1.77 | 4.74% | 37.39 | 39.60 | 36.96 | 1,859.00 |
| 08 4월(4) 2024 | 37.45 | 0.280 | 0.75% | 37.12 | 37.95 | 36.79 | 501.00 |
| 07 4월(4) 2024 | 37.17 | 1.17 | 3.25% | 35.89 | 37.41 | 35.89 | 584.00 |
| 06 4월(4) 2024 | 36.00 | -0.920 | -2.48% | 36.95 | 37.22 | 35.19 | 724.00 |
| 05 4월(4) 2024 | 36.92 | 1.26 | 3.54% | 35.51 | 37.38 | 35.14 | 1,877.00 |
| 04 4월(4) 2024 | 35.65 | -0.320 | -0.89% | 36.14 | 36.96 | 34.88 | 1,321.00 |
