Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polkadot | DOTUSD | 비트피넥스 (Bitfinex) | 8,997,889,998 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.042 | -0.62% | 6.77 | 6.77 | 6.78 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.76 | 6.77 | 6.76 | 6.81 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 09:39:01 | 33.16 | 6.77 | USD |
DOTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DOTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 6.81 | 0.00 | 0.00% | 6.81 | 6.81 | 6.81 | 0.00 |
| 28 4월(4) 2024 | 6.81 | 0.050 | 0.77% | 6.79 | 6.86 | 6.51 | 11,123.00 |
| 27 4월(4) 2024 | 6.76 | -0.110 | -1.56% | 6.87 | 6.95 | 6.72 | 21,863.00 |
| 26 4월(4) 2024 | 6.87 | -0.070 | -1.07% | 6.96 | 7.00 | 6.72 | 43,630.00 |
| 25 4월(4) 2024 | 6.94 | -0.310 | -4.27% | 7.27 | 7.49 | 6.88 | 22,901.00 |
| 24 4월(4) 2024 | 7.25 | -0.230 | -3.06% | 7.49 | 7.55 | 7.21 | 50,442.00 |
| 23 4월(4) 2024 | 7.48 | 0.340 | 4.79% | 7.16 | 7.58 | 7.10 | 63,428.00 |
| 22 4월(4) 2024 | 7.14 | -0.110 | -1.51% | 7.21 | 7.29 | 6.97 | 26,098.00 |
| 21 4월(4) 2024 | 7.25 | 0.550 | 8.18% | 6.71 | 7.30 | 6.63 | 12,029.00 |
| 20 4월(4) 2024 | 6.70 | -0.090 | -1.26% | 6.74 | 6.91 | 6.29 | 28,801.00 |
| 19 4월(4) 2024 | 6.79 | 0.210 | 3.12% | 6.60 | 6.82 | 6.46 | 18,507.00 |
| 18 4월(4) 2024 | 6.58 | -0.120 | -1.80% | 6.69 | 6.78 | 6.35 | 15,577.00 |
| 17 4월(4) 2024 | 6.70 | -0.020 | -0.32% | 6.69 | 6.83 | 6.38 | 25,716.00 |
| 16 4월(4) 2024 | 6.72 | -0.140 | -2.04% | 6.83 | 7.21 | 6.46 | 43,514.00 |
| 15 4월(4) 2024 | 6.86 | 0.470 | 7.33% | 6.40 | 6.94 | 6.20 | 93,392.00 |
| 14 4월(4) 2024 | 6.39 | -0.840 | -11.62% | 7.22 | 7.33 | 5.68 | 105,605.00 |
| 13 4월(4) 2024 | 7.24 | -1.15 | -13.70% | 8.41 | 8.49 | 6.48 | 119,973.00 |
| 12 4월(4) 2024 | 8.38 | -0.040 | -0.47% | 8.39 | 8.52 | 8.21 | 17,233.00 |
| 11 4월(4) 2024 | 8.42 | -0.240 | -2.72% | 8.65 | 8.69 | 8.18 | 27,473.00 |
| 10 4월(4) 2024 | 8.66 | -0.380 | -4.17% | 9.06 | 9.10 | 8.64 | 17,162.00 |
| 09 4월(4) 2024 | 9.04 | 0.330 | 3.84% | 8.68 | 9.09 | 8.56 | 24,737.00 |
| 08 4월(4) 2024 | 8.70 | 0.200 | 2.40% | 8.48 | 8.73 | 8.48 | 10,268.00 |
| 07 4월(4) 2024 | 8.50 | 0.100 | 1.18% | 8.37 | 8.55 | 8.35 | 17,533.00 |
| 06 4월(4) 2024 | 8.40 | -0.080 | -0.99% | 8.48 | 8.51 | 8.00 | 17,820.00 |
| 05 4월(4) 2024 | 8.48 | 0.060 | 0.73% | 8.41 | 8.71 | 8.26 | 13,950.00 |
| 04 4월(4) 2024 | 8.42 | -0.160 | -1.85% | 8.59 | 8.77 | 8.29 | 30,909.00 |
| 03 4월(4) 2024 | 8.58 | -0.570 | -6.26% | 9.11 | 9.12 | 8.38 | 34,362.00 |
| 02 4월(4) 2024 | 9.15 | -0.500 | -5.21% | 9.63 | 9.74 | 8.93 | 21,893.00 |
| 01 4월(4) 2024 | 9.66 | 0.060 | 0.65% | 9.42 | 10.00 | 9.42 | 28,320.00 |
| 31 3월(3) 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0.00 |
| 30 3월(3) 2024 | 9.60 | 0.090 | 0.95% | 9.48 | 9.80 | 9.34 | 21,229.00 |
