Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Curve DAO Token | CRVUSD | 비트피넥스 (Bitfinex) | 497,577,816 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00192 | 0.44% | 0.44011 | 0.43992 | 0.44046 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.44722 | 0.46289 | 0.43441 | 0.43819 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 05:27:41 | 93.07 | 0.44011 | USD |
CRVUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CRVUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.43819 | 0.00 | 0.00% | 0.43819 | 0.43819 | 0.43819 | 0.00 |
| 05 5월(5) 2024 | 0.43819 | -0.00195 | -0.44% | 0.43937 | 0.44599 | 0.43578 | 10,785.00 |
| 04 5월(5) 2024 | 0.44014 | 0.01974 | 4.70% | 0.42415 | 0.44235 | 0.42031 | 72,517.00 |
| 03 5월(5) 2024 | 0.4204 | 0.00 | 0.00% | 0.4204 | 0.4204 | 0.4204 | 0.00 |
| 02 5월(5) 2024 | 0.4204 | 0.01058 | 2.58% | 0.40978 | 0.42447 | 0.38747 | 60,936.00 |
| 01 5월(5) 2024 | 0.40982 | -0.02614 | -6.00% | 0.43466 | 0.43868 | 0.39674 | 25,378.00 |
| 30 4월(4) 2024 | 0.43596 | -0.00956 | -2.15% | 0.44096 | 0.44651 | 0.42336 | 23,967.00 |
| 29 4월(4) 2024 | 0.44552 | 0.00 | 0.00% | 0.44552 | 0.44552 | 0.44552 | 0.00 |
| 28 4월(4) 2024 | 0.44552 | 0.00518 | 1.18% | 0.44089 | 0.44598 | 0.420 | 8,097.00 |
| 27 4월(4) 2024 | 0.44034 | -0.00186 | -0.42% | 0.4429 | 0.44716 | 0.42893 | 11,836.00 |
| 26 4월(4) 2024 | 0.4422 | 0.00411 | 0.94% | 0.4366 | 0.44795 | 0.42578 | 5,354.00 |
| 25 4월(4) 2024 | 0.43809 | -0.02465 | -5.33% | 0.46299 | 0.47812 | 0.433 | 10,504.00 |
| 24 4월(4) 2024 | 0.46274 | -0.00507 | -1.08% | 0.4676 | 0.47144 | 0.45653 | 13,349.00 |
| 23 4월(4) 2024 | 0.46781 | 0.01383 | 3.05% | 0.45523 | 0.47368 | 0.45368 | 13,686.00 |
| 22 4월(4) 2024 | 0.45398 | -0.00774 | -1.68% | 0.46036 | 0.46712 | 0.44569 | 9,991.00 |
| 21 4월(4) 2024 | 0.46172 | 0.02863 | 6.61% | 0.43143 | 0.46492 | 0.42762 | 4,073.00 |
| 20 4월(4) 2024 | 0.43309 | 0.0012 | 0.28% | 0.43023 | 0.4429 | 0.39992 | 22,262.00 |
| 19 4월(4) 2024 | 0.43189 | 0.00635 | 1.49% | 0.42221 | 0.43783 | 0.4196 | 17,763.00 |
| 18 4월(4) 2024 | 0.42554 | -0.0092 | -2.12% | 0.42965 | 0.43606 | 0.40719 | 9,920.00 |
| 17 4월(4) 2024 | 0.43474 | 0.00714 | 1.67% | 0.4276 | 0.43907 | 0.41387 | 30,873.00 |
| 16 4월(4) 2024 | 0.4276 | -0.02391 | -5.30% | 0.44941 | 0.46327 | 0.41081 | 12,811.00 |
| 15 4월(4) 2024 | 0.45151 | 0.02843 | 6.72% | 0.42364 | 0.45555 | 0.41462 | 75,872.00 |
| 14 4월(4) 2024 | 0.42308 | -0.05736 | -11.94% | 0.4786 | 0.48944 | 0.36129 | 72,708.00 |
| 13 4월(4) 2024 | 0.48044 | -0.12363 | -20.47% | 0.60527 | 0.61004 | 0.42143 | 74,290.00 |
| 12 4월(4) 2024 | 0.60407 | -0.01401 | -2.27% | 0.61608 | 0.62262 | 0.59898 | 510.00 |
| 11 4월(4) 2024 | 0.61808 | -0.00394 | -0.63% | 0.61942 | 0.62155 | 0.5933 | 4,044.00 |
| 10 4월(4) 2024 | 0.62202 | -0.03422 | -5.21% | 0.65445 | 0.65542 | 0.620 | 2,248.00 |
| 09 4월(4) 2024 | 0.65624 | 0.02032 | 3.20% | 0.63513 | 0.65986 | 0.62465 | 13,212.00 |
| 08 4월(4) 2024 | 0.63592 | 0.0122 | 1.96% | 0.62241 | 0.64243 | 0.62238 | 7,169.00 |
| 07 4월(4) 2024 | 0.62372 | 0.00723 | 1.17% | 0.61391 | 0.62778 | 0.61383 | 2,156.00 |
