Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BitTorrent [Old] | BTTUSD | 비트피넥스 (Bitfinex) | 0 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.85% | 0.00000119 | 0.00000119 | 0.00000121 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000120 | 0.00000123 | 0.00000117 | 0.00000118 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 비트피넥스 | 23:19:30 | 7,579,089.13 | 0.00000119 | USD |
BTTUSD Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTTUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00000118 | -0.00000004 | -3.28% | 0.00000123 | 0.00000123 | 0.00000112 | 1,973,195,235.00 |
| 01 5월(5) 2024 | 0.00000122 | -0.00000004 | -3.17% | 0.00000125 | 0.00000125 | 0.00000120 | 530,933,344.00 |
| 30 4월(4) 2024 | 0.00000126 | -0.00000005 | -3.82% | 0.00000131 | 0.00000131 | 0.00000126 | 643,960,660.00 |
| 29 4월(4) 2024 | 0.00000131 | 0.00 | 0.00% | 0.00000131 | 0.00000131 | 0.00000131 | 0.00 |
| 28 4월(4) 2024 | 0.00000131 | -0.00000003 | -2.24% | 0.00000138 | 0.00000138 | 0.00000131 | 533,694,408.00 |
| 27 4월(4) 2024 | 0.00000134 | 0.00000008 | 6.35% | 0.00000126 | 0.00000135 | 0.00000126 | 507,139,089.00 |
| 26 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000126 | 0.00000126 | 0.00000125 | 525,721,123.00 |
| 25 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000133 | 0.00000127 | 371,118,802.00 |
| 24 4월(4) 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000134 | 0.00000134 | 0.00000130 | 1,095,413,161.00 |
| 23 4월(4) 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000132 | 0.00000134 | 0.00000132 | 564,052,005.00 |
| 22 4월(4) 2024 | 0.00000132 | 0.00 | 0.00% | 0.00000134 | 0.00000135 | 0.00000132 | 744,159,737.00 |
| 21 4월(4) 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000132 | 0.00000125 | 235,219,113.00 |
| 20 4월(4) 2024 | 0.00000126 | 0.00 | 0.00% | 0.00000127 | 0.00000128 | 0.00000120 | 1,380,000,834.00 |
| 19 4월(4) 2024 | 0.00000126 | -0.00000001 | -0.79% | 0.00000124 | 0.00000126 | 0.00000124 | 1,076,663,581.00 |
| 18 4월(4) 2024 | 0.00000127 | -0.00000001 | -0.78% | 0.00000130 | 0.00000132 | 0.00000123 | 853,498,298.00 |
| 17 4월(4) 2024 | 0.00000128 | 0.00000001 | 0.79% | 0.00000127 | 0.00000128 | 0.00000124 | 455,313,557.00 |
| 16 4월(4) 2024 | 0.00000127 | -0.00000005 | -3.79% | 0.00000133 | 0.00000136 | 0.00000127 | 1,862,770,984.00 |
| 15 4월(4) 2024 | 0.00000132 | 0.00000009 | 7.32% | 0.00000127 | 0.00000132 | 0.00000127 | 619,888,990.00 |
| 14 4월(4) 2024 | 0.00000123 | -0.00000018 | -12.77% | 0.00000144 | 0.00000145 | 0.00000123 | 848,559,003.00 |
| 13 4월(4) 2024 | 0.00000141 | -0.00000011 | -7.24% | 0.00000162 | 0.00000168 | 0.00000140 | 4,790,273,411.00 |
| 12 4월(4) 2024 | 0.00000152 | 0.00000006 | 4.11% | 0.00000151 | 0.00000162 | 0.00000148 | 548,558,132.00 |
| 11 4월(4) 2024 | 0.00000146 | -0.00000021 | -12.57% | 0.00000152 | 0.00000152 | 0.00000135 | 712,232,345.00 |
| 10 4월(4) 2024 | 0.00000167 | 0.00000011 | 7.05% | 0.00000152 | 0.00000167 | 0.00000149 | 509,246,106.00 |
| 09 4월(4) 2024 | 0.00000156 | 0.00000006 | 4.00% | 0.00000155 | 0.00000159 | 0.00000155 | 289,569,988.00 |
| 08 4월(4) 2024 | 0.00000150 | -0.00000015 | -9.09% | 0.00000165 | 0.00000165 | 0.00000136 | 1,257,812,437.00 |
| 07 4월(4) 2024 | 0.00000165 | 0.00000027 | 19.57% | 0.00000164 | 0.00000178 | 0.00000143 | 453,096,911.00 |
| 06 4월(4) 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000149 | 0.00000149 | 0.00000138 | 51,563,934.00 |
| 05 4월(4) 2024 | 0.00000141 | 0.00000003 | 2.17% | 0.00000140 | 0.00000166 | 0.00000140 | 85,860,579.00 |
| 04 4월(4) 2024 | 0.00000138 | -0.00000001 | -0.72% | 0.00000144 | 0.00000144 | 0.00000138 | 73,244,127.00 |
| 03 4월(4) 2024 | 0.00000139 | -0.00000013 | -8.55% | 0.00000147 | 0.00000170 | 0.00000139 | 10,126,709,649.00 |
![BitTorrent [Old] (BTTUSD)의 로고.](/common/images/company/COIN_BTTUSD.png){kind=small}
![BitTorrent [Old] (BTTUSD)의 차트.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
