다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
0x protocol (바이낸스:ZRXBTC)
0x protocol (바이낸스:ZRXBTC) 과거

ZRXBTC 0x protocol

0.00000796

0.00000001 (0.13%)

07:45:54 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXBTC	바이낸스 (Binance)	426,949,020	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000001	0.13%	0.00000796	0.00000796	0.00000798

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000798	0.00000813	0.00000765	0.00000795	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	07:35:31	16.00	0.00000796	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.64796200	82,121.00	ZRX	ZRXEUR	ZRXGBP	ZRXUSD

ZRXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ZRXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
27 4월(4) 2024	0.00000795	-0.00000010	-1.24%	0.00000805	0.00000807	0.00000784	169,298.00
26 4월(4) 2024	0.00000805	0.00000000	0.00%	0.00000804	0.00000821	0.00000785	127,345.00
25 4월(4) 2024	0.00000805	-0.00000035	-4.17%	0.00000846	0.00000854	0.00000801	250,730.00
24 4월(4) 2024	0.00000840	-0.00000014	-1.64%	0.00000851	0.00000857	0.00000836	147,688.00
23 4월(4) 2024	0.00000854	0.00000006	0.71%	0.00000849	0.00000858	0.00000838	102,204.00
22 4월(4) 2024	0.00000848	-0.00000001	-0.12%	0.00000847	0.00000877	0.00000832	266,691.00
21 4월(4) 2024	0.00000849	0.00000033	4.04%	0.00000834	0.00000859	0.00000807	153,257.00
20 4월(4) 2024	0.00000816	0.00000021	2.64%	0.00000795	0.00000840	0.00000776	236,241.00
19 4월(4) 2024	0.00000795	0.00000000	0.00%	0.00000798	0.00000804	0.00000770	349,962.00
18 4월(4) 2024	0.00000795	0.00000023	2.98%	0.00000771	0.00000820	0.00000760	222,676.00
17 4월(4) 2024	0.00000772	0.00000010	1.31%	0.00000757	0.00000780	0.00000741	224,921.00
16 4월(4) 2024	0.00000762	-0.00000001	-0.13%	0.00000761	0.00000795	0.00000743	258,885.00
15 4월(4) 2024	0.00000763	0.00000030	4.09%	0.00000728	0.00000776	0.00000706	379,634.00
14 4월(4) 2024	0.00000733	-0.00000078	-9.62%	0.00000809	0.00000814	0.00000658	766,547.00
13 4월(4) 2024	0.00000811	-0.00000100	-10.95%	0.00000912	0.00000913	0.00000751	855,759.00
12 4월(4) 2024	0.00000913	-0.00000024	-2.56%	0.00000933	0.00000934	0.00000898	263,441.00
11 4월(4) 2024	0.00000937	-0.00000049	-4.97%	0.00000981	0.00000989	0.00000932	476,133.00
10 4월(4) 2024	0.00000986	-0.00000040	-3.90%	0.00001022	0.00001068	0.00000978	507,314.00
09 4월(4) 2024	0.00001026	0.00000029	2.91%	0.00000995	0.00001054	0.00000977	960,556.00
08 4월(4) 2024	0.00000997	0.00000030	3.10%	0.00000964	0.00001018	0.00000958	428,987.00
07 4월(4) 2024	0.00000967	0.00000003	0.31%	0.00000963	0.00000977	0.00000956	501,281.00
06 4월(4) 2024	0.00000964	-0.00000020	-2.03%	0.00000982	0.00000994	0.00000956	249,463.00
05 4월(4) 2024	0.00000984	0.00000009	0.92%	0.00000976	0.00001002	0.00000965	415,071.00
04 4월(4) 2024	0.00000975	-0.00000022	-2.21%	0.00000997	0.00001015	0.00000954	755,385.00
03 4월(4) 2024	0.00000997	-0.00000019	-1.87%	0.00001021	0.00001051	0.00000992	1,003,304.00
02 4월(4) 2024	0.00001016	-0.00000049	-4.60%	0.00001053	0.00001058	0.00000995	575,336.00
01 4월(4) 2024	0.00001065	-0.00000055	-4.91%	0.00001109	0.00001109	0.00001044	1,184,501.00
31 3월(3) 2024	0.00001120	-0.00000100	-8.11%	0.00001223	0.00001235	0.00001050	2,120,501.00
30 3월(3) 2024	0.00001233	-0.00000200	-13.50%	0.00001472	0.00001517	0.00001222	3,815,046.00
29 3월(3) 2024	0.00001482	-0.00000057	-3.70%	0.00001529	0.00001595	0.00001474	517,759.00
28 3월(3) 2024	0.00001539	0.00000044	2.94%	0.00001487	0.00001635	0.00001479	1,556,507.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관