Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | 바이낸스 (Binance) | 130,347,145 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.140 | 1.61% | 8.86 | 8.85 | 8.89 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 8.73 | 8.95 | 8.40 | 8.72 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 03:27:11 | 11.00 | 8.86 | UST |
ZENUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 8.72 | -0.280 | -3.11% | 9.02 | 9.07 | 8.61 | 241,448.00 |
| 26 4월(4) 2024 | 9.00 | 0.050 | 0.56% | 8.97 | 9.20 | 8.60 | 298,771.00 |
| 25 4월(4) 2024 | 8.95 | -0.460 | -4.89% | 9.47 | 9.65 | 8.84 | 281,128.00 |
| 24 4월(4) 2024 | 9.41 | -0.010 | -0.11% | 9.42 | 9.57 | 9.26 | 192,044.00 |
| 23 4월(4) 2024 | 9.42 | 0.270 | 2.95% | 9.20 | 9.50 | 9.09 | 188,953.00 |
| 22 4월(4) 2024 | 9.15 | -0.230 | -2.45% | 9.36 | 9.37 | 8.94 | 159,413.00 |
| 21 4월(4) 2024 | 9.38 | 0.710 | 8.19% | 8.70 | 9.43 | 8.58 | 223,552.00 |
| 20 4월(4) 2024 | 8.67 | 0.090 | 1.05% | 8.55 | 8.93 | 7.93 | 336,314.00 |
| 19 4월(4) 2024 | 8.58 | 0.240 | 2.88% | 8.39 | 8.69 | 8.17 | 232,335.00 |
| 18 4월(4) 2024 | 8.34 | -0.140 | -1.65% | 8.46 | 8.64 | 8.02 | 279,829.00 |
| 17 4월(4) 2024 | 8.48 | -0.120 | -1.40% | 8.56 | 8.69 | 8.21 | 290,234.00 |
| 16 4월(4) 2024 | 8.60 | -0.190 | -2.16% | 8.73 | 9.17 | 8.17 | 478,000.00 |
| 15 4월(4) 2024 | 8.79 | 0.640 | 7.85% | 8.13 | 8.95 | 7.85 | 612,547.00 |
| 14 4월(4) 2024 | 8.15 | -0.700 | -7.91% | 8.87 | 9.10 | 7.16 | 1,284,554.00 |
| 13 4월(4) 2024 | 8.85 | -2.41 | -21.40% | 11.29 | 11.40 | 7.40 | 1,569,478.00 |
| 12 4월(4) 2024 | 11.26 | -0.260 | -2.26% | 11.49 | 11.69 | 11.15 | 310,595.00 |
| 11 4월(4) 2024 | 11.52 | -0.140 | -1.20% | 11.65 | 11.76 | 10.87 | 489,589.00 |
| 10 4월(4) 2024 | 11.66 | -0.550 | -4.50% | 12.24 | 12.65 | 11.20 | 551,825.00 |
| 09 4월(4) 2024 | 12.21 | -0.820 | -6.29% | 13.02 | 13.04 | 11.74 | 1,184,279.00 |
| 08 4월(4) 2024 | 13.03 | 0.270 | 2.12% | 12.74 | 13.11 | 12.71 | 212,655.00 |
| 07 4월(4) 2024 | 12.76 | 0.180 | 1.43% | 12.52 | 12.95 | 12.47 | 174,649.00 |
| 06 4월(4) 2024 | 12.58 | -0.460 | -3.53% | 12.96 | 13.03 | 12.11 | 248,875.00 |
| 05 4월(4) 2024 | 13.04 | 0.300 | 2.35% | 12.78 | 13.30 | 12.41 | 300,443.00 |
| 04 4월(4) 2024 | 12.74 | 0.00 | 0.00% | 12.77 | 13.28 | 12.28 | 301,992.00 |
| 03 4월(4) 2024 | 12.74 | -1.41 | -9.96% | 14.12 | 14.18 | 12.55 | 460,323.00 |
| 02 4월(4) 2024 | 14.15 | -0.700 | -4.71% | 14.82 | 15.57 | 13.30 | 721,741.00 |
| 01 4월(4) 2024 | 14.85 | 0.400 | 2.77% | 14.39 | 15.27 | 14.36 | 456,773.00 |
| 31 3월(3) 2024 | 14.45 | -0.390 | -2.63% | 14.75 | 15.48 | 14.18 | 645,654.00 |
| 30 3월(3) 2024 | 14.84 | 1.07 | 7.77% | 13.77 | 15.37 | 13.67 | 955,158.00 |
| 29 3월(3) 2024 | 13.77 | -0.270 | -1.92% | 14.09 | 14.40 | 13.59 | 348,988.00 |
| 28 3월(3) 2024 | 14.04 | -0.300 | -2.09% | 14.38 | 14.46 | 13.55 | 344,912.00 |
