Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENETH | 바이낸스 (Binance) | 119,178,731 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000300 | -0.11% | 0.002697 | 0.002696 | 0.002702 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00271 | 0.00276 | 0.002697 | 0.0027 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:16:05 | 1.94 | 0.002697 | ETH |
ZENETH Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.0027 | 0.000024 | 0.90% | 0.002684 | 0.002722 | 0.002673 | 402.00 |
| 29 4월(4) 2024 | 0.002676 | -0.000073 | -2.66% | 0.002751 | 0.002754 | 0.002666 | 1,429.00 |
| 28 4월(4) 2024 | 0.002749 | -0.000031 | -1.12% | 0.002815 | 0.002831 | 0.0027 | 2,181.00 |
| 27 4월(4) 2024 | 0.00278 | -0.000081 | -2.83% | 0.002834 | 0.002864 | 0.002772 | 177.00 |
| 26 4월(4) 2024 | 0.002861 | 0.000027 | 0.95% | 0.002853 | 0.002893 | 0.002766 | 805.00 |
| 25 4월(4) 2024 | 0.002834 | -0.000082 | -2.81% | 0.002931 | 0.002943 | 0.002834 | 310.00 |
| 24 4월(4) 2024 | 0.002916 | -0.000023 | -0.78% | 0.002957 | 0.002972 | 0.002905 | 461.00 |
| 23 4월(4) 2024 | 0.002939 | 0.000025 | 0.86% | 0.002929 | 0.002948 | 0.002899 | 1,231.00 |
| 22 4월(4) 2024 | 0.002914 | -0.00006 | -2.02% | 0.002946 | 0.002946 | 0.002868 | 427.00 |
| 21 4월(4) 2024 | 0.002974 | 0.000137 | 4.83% | 0.00286 | 0.002988 | 0.002834 | 880.00 |
| 20 4월(4) 2024 | 0.002837 | 0.000031 | 1.10% | 0.002802 | 0.002861 | 0.002761 | 2,020.00 |
| 19 4월(4) 2024 | 0.002806 | 0.00000700 | 0.25% | 0.002767 | 0.002824 | 0.002738 | 613.00 |
| 18 4월(4) 2024 | 0.002799 | 0.000046 | 1.67% | 0.002732 | 0.002844 | 0.002698 | 636.00 |
| 17 4월(4) 2024 | 0.002753 | -0.000019 | -0.69% | 0.002775 | 0.002813 | 0.002717 | 2,207.00 |
| 16 4월(4) 2024 | 0.002772 | -0.000013 | -0.47% | 0.002751 | 0.002823 | 0.002703 | 2,332.00 |
| 15 4월(4) 2024 | 0.002785 | 0.000045 | 1.64% | 0.002694 | 0.002818 | 0.002685 | 3,187.00 |
| 14 4월(4) 2024 | 0.00274 | 0.00000700 | 0.26% | 0.002751 | 0.002777 | 0.002501 | 4,665.00 |
| 13 4월(4) 2024 | 0.002733 | -0.000467 | -14.59% | 0.003211 | 0.003217 | 0.0023 | 16,512.00 |
| 12 4월(4) 2024 | 0.0032 | -0.000064 | -1.96% | 0.003245 | 0.003253 | 0.003175 | 929.00 |
| 11 4월(4) 2024 | 0.003264 | -0.000063 | -1.89% | 0.003339 | 0.003342 | 0.0032 | 2,326.00 |
| 10 4월(4) 2024 | 0.003327 | 0.000018 | 0.54% | 0.003316 | 0.003424 | 0.003233 | 4,941.00 |
| 09 4월(4) 2024 | 0.003309 | -0.00047 | -12.44% | 0.003753 | 0.003782 | 0.003303 | 11,761.00 |
| 08 4월(4) 2024 | 0.003779 | -0.00000200 | -0.05% | 0.003801 | 0.003832 | 0.003757 | 465.00 |
| 07 4월(4) 2024 | 0.003781 | -0.000015 | -0.40% | 0.00378 | 0.003869 | 0.00378 | 455.00 |
| 06 4월(4) 2024 | 0.003796 | -0.00011 | -2.82% | 0.00389 | 0.0039 | 0.003763 | 2,537.00 |
| 05 4월(4) 2024 | 0.003906 | 0.000058 | 1.51% | 0.00387 | 0.00392 | 0.003817 | 782.00 |
| 04 4월(4) 2024 | 0.003848 | -0.000049 | -1.26% | 0.003874 | 0.003969 | 0.003792 | 2,803.00 |
| 03 4월(4) 2024 | 0.003897 | -0.00015 | -3.71% | 0.003996 | 0.004031 | 0.003799 | 4,064.00 |
| 02 4월(4) 2024 | 0.004047 | -0.000037 | -0.91% | 0.00411 | 0.004314 | 0.003821 | 3,966.00 |
| 01 4월(4) 2024 | 0.004084 | -0.00000900 | -0.22% | 0.004158 | 0.00422 | 0.004072 | 2,070.00 |
| 31 3월(3) 2024 | 0.004093 | -0.000161 | -3.78% | 0.004206 | 0.004391 | 0.004062 | 6,518.00 |
