Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENBTC | 바이낸스 (Binance) | 127,555,041 | Equihash 144_5 (ZHash) |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.29% | 0.00013720 | 0.00013700 | 0.00013750 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00013730 | 0.00014060 | 0.00013480 | 0.00013680 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:01:05 | 19.44 | 0.00013720 | BTC |
ZENBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ZENBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.00013680 | -0.00000300 | -2.14% | 0.00013990 | 0.00014040 | 0.00013550 | 2,926.00 |
| 26 4월(4) 2024 | 0.00014010 | 0.00000080 | 0.57% | 0.00013930 | 0.00014120 | 0.00013510 | 6,935.00 |
| 25 4월(4) 2024 | 0.00013930 | -0.00000200 | -1.41% | 0.00014200 | 0.00014500 | 0.00013850 | 3,748.00 |
| 24 4월(4) 2024 | 0.00014140 | 0.00000070 | 0.50% | 0.00014100 | 0.00014290 | 0.00013980 | 2,393.00 |
| 23 4월(4) 2024 | 0.00014070 | -0.00000030 | -0.21% | 0.00014250 | 0.00014250 | 0.00013960 | 1,548.00 |
| 22 4월(4) 2024 | 0.00014100 | -0.00000300 | -2.08% | 0.00014390 | 0.00014410 | 0.00013900 | 2,309.00 |
| 21 4월(4) 2024 | 0.00014440 | 0.00000800 | 5.88% | 0.00013590 | 0.00014470 | 0.00013530 | 1,728.00 |
| 20 4월(4) 2024 | 0.00013610 | 0.00000090 | 0.67% | 0.00013520 | 0.00013770 | 0.00013250 | 11,772.00 |
| 19 4월(4) 2024 | 0.00013520 | -0.00000080 | -0.59% | 0.00013670 | 0.00013780 | 0.00013330 | 6,607.00 |
| 18 4월(4) 2024 | 0.00013600 | 0.00000200 | 1.50% | 0.00013260 | 0.00014030 | 0.00013030 | 26,060.00 |
| 17 4월(4) 2024 | 0.00013370 | -0.00000200 | -1.47% | 0.00013460 | 0.00013720 | 0.00013280 | 5,885.00 |
| 16 4월(4) 2024 | 0.00013610 | 0.00000200 | 1.49% | 0.00013310 | 0.00013800 | 0.00012990 | 4,753.00 |
| 15 4월(4) 2024 | 0.00013410 | 0.00000600 | 4.70% | 0.00012740 | 0.00013670 | 0.00012430 | 5,845.00 |
| 14 4월(4) 2024 | 0.00012770 | -0.00000500 | -3.77% | 0.00013260 | 0.00013430 | 0.00011710 | 44,936.00 |
| 13 4월(4) 2024 | 0.00013270 | -0.00002800 | -17.40% | 0.00016090 | 0.00016190 | 0.00011160 | 44,047.00 |
| 12 4월(4) 2024 | 0.00016090 | -0.00000200 | -1.23% | 0.00016310 | 0.00016550 | 0.00015990 | 4,594.00 |
| 11 4월(4) 2024 | 0.00016320 | -0.00000500 | -2.97% | 0.00016880 | 0.00016980 | 0.00016110 | 25,461.00 |
| 10 4월(4) 2024 | 0.00016860 | -0.00000200 | -1.17% | 0.00017100 | 0.00017750 | 0.00016350 | 23,096.00 |
| 09 4월(4) 2024 | 0.00017080 | -0.00001700 | -9.04% | 0.00018670 | 0.00018690 | 0.00016720 | 23,291.00 |
| 08 4월(4) 2024 | 0.00018810 | 0.00000300 | 1.62% | 0.00018510 | 0.00018810 | 0.00018360 | 6,652.00 |
| 07 4월(4) 2024 | 0.00018540 | 0.00000040 | 0.22% | 0.00018480 | 0.00019020 | 0.00018480 | 3,149.00 |
| 06 4월(4) 2024 | 0.00018500 | -0.00000500 | -2.63% | 0.00018980 | 0.00019030 | 0.00018260 | 2,922.00 |
| 05 4월(4) 2024 | 0.00019020 | -0.00000300 | -1.55% | 0.00019360 | 0.00019660 | 0.00018770 | 4,128.00 |
| 04 4월(4) 2024 | 0.00019330 | -0.00000100 | -0.51% | 0.00019440 | 0.00019960 | 0.00019000 | 14,133.00 |
| 03 4월(4) 2024 | 0.00019450 | -0.00000800 | -3.94% | 0.00020340 | 0.00020360 | 0.00019010 | 4,613.00 |
| 02 4월(4) 2024 | 0.00020290 | -0.00000600 | -2.88% | 0.00020840 | 0.00021950 | 0.00019160 | 11,310.00 |
| 01 4월(4) 2024 | 0.00020860 | 0.00000100 | 0.48% | 0.00020660 | 0.00021590 | 0.00020610 | 4,151.00 |
| 31 3월(3) 2024 | 0.00020750 | -0.00000500 | -2.35% | 0.00021120 | 0.00022040 | 0.00020320 | 9,997.00 |
| 30 3월(3) 2024 | 0.00021260 | 0.00001800 | 9.24% | 0.00019430 | 0.00021820 | 0.00019390 | 15,566.00 |
| 29 3월(3) 2024 | 0.00019470 | -0.00000800 | -3.96% | 0.00020240 | 0.00020560 | 0.00019240 | 7,428.00 |
| 28 3월(3) 2024 | 0.00020220 | -0.00000300 | -1.46% | 0.00020430 | 0.00020480 | 0.00019530 | 4,560.00 |
