Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGUSDT | 바이낸스 (Binance) | 238,258,613 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0397 | 5.25% | 0.7966 | 0.7964 | 0.7966 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7539 | 0.7995 | 0.7228 | 0.7569 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:48:36 | 10.10 | 0.7966 | UST |
YGGUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YGGUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.7569 | -0.0144 | -1.87% | 0.7701 | 0.7767 | 0.6949 | 22,184,650.00 |
| 01 5월(5) 2024 | 0.7713 | -0.067 | -7.99% | 0.8345 | 0.858 | 0.744 | 19,373,755.00 |
| 30 4월(4) 2024 | 0.8383 | -0.0236 | -2.74% | 0.8652 | 0.880 | 0.8132 | 17,210,739.00 |
| 29 4월(4) 2024 | 0.8619 | 0.0036 | 0.42% | 0.8591 | 0.9164 | 0.8555 | 14,966,746.00 |
| 28 4월(4) 2024 | 0.8583 | -0.012 | -1.38% | 0.8707 | 0.8785 | 0.813 | 16,406,015.00 |
| 27 4월(4) 2024 | 0.8703 | -0.0382 | -4.20% | 0.9149 | 0.9202 | 0.8585 | 21,473,643.00 |
| 26 4월(4) 2024 | 0.9085 | -0.0396 | -4.18% | 0.9443 | 0.9608 | 0.8788 | 33,599,914.00 |
| 25 4월(4) 2024 | 0.9481 | 0.0079 | 0.84% | 0.9423 | 1.06 | 0.928 | 59,948,356.00 |
| 24 4월(4) 2024 | 0.9402 | -0.0165 | -1.72% | 0.9549 | 0.9826 | 0.9088 | 23,061,490.00 |
| 23 4월(4) 2024 | 0.9567 | -0.0065 | -0.67% | 0.9615 | 0.9934 | 0.9285 | 24,895,981.00 |
| 22 4월(4) 2024 | 0.9632 | 0.014 | 1.47% | 0.9432 | 0.987 | 0.9224 | 24,071,867.00 |
| 21 4월(4) 2024 | 0.9492 | 0.087 | 10.09% | 0.861 | 0.9706 | 0.8476 | 24,269,980.00 |
| 20 4월(4) 2024 | 0.8622 | 0.0206 | 2.45% | 0.8389 | 0.8846 | 0.766 | 35,778,499.00 |
| 19 4월(4) 2024 | 0.8416 | 0.018 | 2.19% | 0.8242 | 0.8537 | 0.7881 | 22,895,618.00 |
| 18 4월(4) 2024 | 0.8236 | -0.0321 | -3.75% | 0.8496 | 0.868 | 0.7766 | 39,198,933.00 |
| 17 4월(4) 2024 | 0.8557 | 0.0294 | 3.56% | 0.8189 | 0.9532 | 0.8075 | 67,109,918.00 |
| 16 4월(4) 2024 | 0.8263 | -0.0695 | -7.76% | 0.8857 | 0.9339 | 0.7823 | 53,727,495.00 |
| 15 4월(4) 2024 | 0.8958 | 0.0499 | 5.90% | 0.8434 | 0.920 | 0.8071 | 65,726,862.00 |
| 14 4월(4) 2024 | 0.8459 | -0.1492 | -14.99% | 0.9875 | 1.06 | 0.7118 | 83,725,296.00 |
| 13 4월(4) 2024 | 0.9951 | -0.2941 | -22.81% | 1.28 | 1.29 | 0.8731 | 50,584,144.00 |
| 12 4월(4) 2024 | 1.29 | 0.020 | 1.54% | 1.26 | 1.30 | 1.21 | 23,743,263.00 |
| 11 4월(4) 2024 | 1.27 | -0.030 | -1.98% | 1.29 | 1.32 | 1.22 | 35,829,644.00 |
| 10 4월(4) 2024 | 1.30 | -0.070 | -5.28% | 1.37 | 1.40 | 1.29 | 51,429,145.00 |
| 09 4월(4) 2024 | 1.37 | 0.020 | 1.27% | 1.34 | 1.41 | 1.31 | 53,296,430.00 |
| 08 4월(4) 2024 | 1.35 | 0.090 | 7.45% | 1.26 | 1.47 | 1.26 | 88,947,292.00 |
| 07 4월(4) 2024 | 1.26 | -0.250 | -16.49% | 1.50 | 1.67 | 1.25 | 89,250,328.00 |
| 06 4월(4) 2024 | 1.50 | 0.220 | 17.36% | 1.27 | 1.53 | 1.15 | 91,225,214.00 |
| 05 4월(4) 2024 | 1.28 | 0.080 | 6.52% | 1.20 | 1.29 | 1.17 | 39,919,814.00 |
| 04 4월(4) 2024 | 1.20 | -0.040 | -3.56% | 1.24 | 1.34 | 1.17 | 45,810,315.00 |
| 03 4월(4) 2024 | 1.25 | -0.240 | -16.23% | 1.49 | 1.55 | 1.22 | 59,286,831.00 |
