Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Yield Guild Games Token | YGGBTC | 바이낸스 (Binance) | 221,775,313 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000011 | -0.85% | 0.00001287 | 0.00001285 | 0.00001289 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001282 | 0.00001287 | 0.00001260 | 0.00001298 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 19:06:36 | 31.00 | 0.00001287 | BTC |
YGGBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
YGGBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00001298 | 0.00000030 | 2.37% | 0.00001276 | 0.00001317 | 0.00001224 | 340,421.00 |
| 01 5월(5) 2024 | 0.00001268 | -0.00000048 | -3.65% | 0.00001308 | 0.00001340 | 0.00001238 | 445,607.00 |
| 30 4월(4) 2024 | 0.00001316 | -0.00000054 | -3.94% | 0.00001368 | 0.00001389 | 0.00001297 | 188,358.00 |
| 29 4월(4) 2024 | 0.00001370 | 0.00000014 | 1.03% | 0.00001357 | 0.00001431 | 0.00001357 | 187,654.00 |
| 28 4월(4) 2024 | 0.00001356 | -0.00000008 | -0.59% | 0.00001371 | 0.00001378 | 0.00001305 | 367,635.00 |
| 27 4월(4) 2024 | 0.00001364 | -0.00000051 | -3.60% | 0.00001418 | 0.00001429 | 0.00001348 | 530,566.00 |
| 26 4월(4) 2024 | 0.00001415 | -0.00000057 | -3.87% | 0.00001464 | 0.00001494 | 0.00001386 | 556,196.00 |
| 25 4월(4) 2024 | 0.00001472 | 0.00000056 | 3.95% | 0.00001416 | 0.00001601 | 0.00001398 | 1,691,687.00 |
| 24 4월(4) 2024 | 0.00001416 | -0.00000018 | -1.26% | 0.00001433 | 0.00001462 | 0.00001378 | 989,676.00 |
| 23 4월(4) 2024 | 0.00001434 | -0.00000051 | -3.43% | 0.00001485 | 0.00001524 | 0.00001415 | 207,508.00 |
| 22 4월(4) 2024 | 0.00001485 | 0.00000024 | 1.64% | 0.00001458 | 0.00001519 | 0.00001424 | 364,241.00 |
| 21 4월(4) 2024 | 0.00001461 | 0.00000100 | 7.38% | 0.00001360 | 0.00001486 | 0.00001338 | 418,061.00 |
| 20 4월(4) 2024 | 0.00001355 | 0.00000031 | 2.34% | 0.00001326 | 0.00001377 | 0.00001275 | 571,984.00 |
| 19 4월(4) 2024 | 0.00001324 | -0.00000022 | -1.63% | 0.00001352 | 0.00001362 | 0.00001283 | 493,845.00 |
| 18 4월(4) 2024 | 0.00001346 | 0.00000004 | 0.30% | 0.00001336 | 0.00001365 | 0.00001287 | 683,395.00 |
| 17 4월(4) 2024 | 0.00001342 | 0.00000039 | 2.99% | 0.00001297 | 0.00001496 | 0.00001283 | 1,522,989.00 |
| 16 4월(4) 2024 | 0.00001303 | -0.00000061 | -4.47% | 0.00001355 | 0.00001404 | 0.00001251 | 810,130.00 |
| 15 4월(4) 2024 | 0.00001364 | 0.00000038 | 2.87% | 0.00001318 | 0.00001410 | 0.00001278 | 2,278,444.00 |
| 14 4월(4) 2024 | 0.00001326 | -0.00000200 | -13.50% | 0.00001475 | 0.00001569 | 0.00001176 | 4,011,589.00 |
| 13 4월(4) 2024 | 0.00001481 | -0.00000400 | -21.67% | 0.00001821 | 0.00001828 | 0.00001344 | 2,198,359.00 |
| 12 4월(4) 2024 | 0.00001846 | 0.00000046 | 2.56% | 0.00001790 | 0.00001848 | 0.00001736 | 140,033.00 |
| 11 4월(4) 2024 | 0.00001800 | -0.00000072 | -3.85% | 0.00001868 | 0.00001915 | 0.00001773 | 707,934.00 |
| 10 4월(4) 2024 | 0.00001872 | -0.00000034 | -1.78% | 0.00001913 | 0.00001995 | 0.00001869 | 574,964.00 |
| 09 4월(4) 2024 | 0.00001906 | -0.00000040 | -2.06% | 0.00001929 | 0.00001961 | 0.00001837 | 656,016.00 |
| 08 4월(4) 2024 | 0.00001946 | 0.00000100 | 5.49% | 0.00001825 | 0.00002114 | 0.00001823 | 1,696,386.00 |
| 07 4월(4) 2024 | 0.00001823 | -0.00000400 | -18.02% | 0.00002212 | 0.00002466 | 0.00001823 | 2,617,169.00 |
| 06 4월(4) 2024 | 0.00002220 | 0.00000300 | 15.98% | 0.00001854 | 0.00002255 | 0.00001725 | 2,303,797.00 |
| 05 4월(4) 2024 | 0.00001877 | 0.00000050 | 2.74% | 0.00001819 | 0.00001934 | 0.00001777 | 641,243.00 |
| 04 4월(4) 2024 | 0.00001827 | -0.00000080 | -4.20% | 0.00001897 | 0.00002019 | 0.00001785 | 1,253,955.00 |
| 03 4월(4) 2024 | 0.00001907 | -0.00000200 | -9.35% | 0.00002136 | 0.00002317 | 0.00001865 | 2,118,357.00 |
