Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ripple | XRPEUR | 바이낸스 (Binance) | 28,326,824,336 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0012 | 0.25% | 0.4862 | 0.4866 | 0.4873 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.4852 | 0.4918 | 0.484 | 0.485 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 00:05:20 | 489.00 | 0.4862 | EUR |
XRPEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XRPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 4월(4) 2024 | 0.485 | -0.0074 | -1.50% | 0.4917 | 0.4924 | 0.4757 | 1,166,476.00 |
| 27 4월(4) 2024 | 0.4924 | 0.0021 | 0.43% | 0.4915 | 0.4997 | 0.4825 | 3,368,144.00 |
| 26 4월(4) 2024 | 0.4903 | -0.003 | -0.61% | 0.4943 | 0.4967 | 0.4813 | 4,225,548.00 |
| 25 4월(4) 2024 | 0.4933 | -0.0167 | -3.27% | 0.5107 | 0.5171 | 0.4878 | 5,258,734.00 |
| 24 4월(4) 2024 | 0.510 | -0.0128 | -2.45% | 0.5219 | 0.5237 | 0.5085 | 4,078,611.00 |
| 23 4월(4) 2024 | 0.5228 | 0.030 | 6.09% | 0.4939 | 0.5368 | 0.4906 | 7,176,594.00 |
| 22 4월(4) 2024 | 0.4928 | -0.0054 | -1.08% | 0.4968 | 0.505 | 0.4876 | 2,262,764.00 |
| 21 4월(4) 2024 | 0.4982 | 0.0251 | 5.31% | 0.474 | 0.4997 | 0.4689 | 2,938,424.00 |
| 20 4월(4) 2024 | 0.4731 | 0.0002 | 0.04% | 0.4709 | 0.4798 | 0.4401 | 6,348,086.00 |
| 19 4월(4) 2024 | 0.4729 | 0.0083 | 1.79% | 0.4664 | 0.4753 | 0.4553 | 2,376,253.00 |
| 18 4월(4) 2024 | 0.4646 | -0.0039 | -0.83% | 0.4676 | 0.4783 | 0.4442 | 6,977,193.00 |
| 17 4월(4) 2024 | 0.4685 | -0.0001 | -0.02% | 0.4682 | 0.4739 | 0.449 | 6,938,703.00 |
| 16 4월(4) 2024 | 0.4686 | -0.0063 | -1.33% | 0.4736 | 0.4891 | 0.454 | 7,101,455.00 |
| 15 4월(4) 2024 | 0.4749 | 0.0186 | 4.08% | 0.457 | 0.4787 | 0.4398 | 9,089,803.00 |
| 14 4월(4) 2024 | 0.4563 | -0.0607 | -11.74% | 0.5164 | 0.5191 | 0.4025 | 10,424,842.00 |
| 13 4월(4) 2024 | 0.517 | -0.0504 | -8.88% | 0.5672 | 0.5739 | 0.4774 | 7,937,394.00 |
| 12 4월(4) 2024 | 0.5674 | -0.005 | -0.87% | 0.5706 | 0.5772 | 0.5624 | 4,070,682.00 |
| 11 4월(4) 2024 | 0.5724 | 0.0062 | 1.10% | 0.5646 | 0.5757 | 0.5467 | 3,121,814.00 |
| 10 4월(4) 2024 | 0.5662 | 0.0025 | 0.44% | 0.5645 | 0.5917 | 0.5539 | 5,015,126.00 |
| 09 4월(4) 2024 | 0.5637 | 0.0139 | 2.53% | 0.5489 | 0.576 | 0.5435 | 3,318,009.00 |
| 08 4월(4) 2024 | 0.5498 | 0.0018 | 0.33% | 0.5478 | 0.557 | 0.5448 | 1,748,380.00 |
| 07 4월(4) 2024 | 0.548 | 0.0056 | 1.03% | 0.5415 | 0.5537 | 0.5408 | 1,618,551.00 |
| 06 4월(4) 2024 | 0.5424 | -0.0063 | -1.15% | 0.5477 | 0.5486 | 0.5254 | 2,718,743.00 |
| 05 4월(4) 2024 | 0.5487 | 0.0183 | 3.45% | 0.5321 | 0.5683 | 0.5195 | 4,210,969.00 |
| 04 4월(4) 2024 | 0.5304 | -0.0143 | -2.63% | 0.5463 | 0.5513 | 0.524 | 3,136,450.00 |
| 03 4월(4) 2024 | 0.5447 | -0.0245 | -4.30% | 0.5698 | 0.5766 | 0.5389 | 3,917,617.00 |
| 02 4월(4) 2024 | 0.5692 | -0.0143 | -2.45% | 0.5838 | 0.5877 | 0.5543 | 2,732,553.00 |
| 01 4월(4) 2024 | 0.5835 | 0.0065 | 1.13% | 0.5763 | 0.5844 | 0.5763 | 1,008,058.00 |
| 31 3월(3) 2024 | 0.577 | -0.0086 | -1.47% | 0.5839 | 0.591 | 0.5735 | 1,636,515.00 |
| 30 3월(3) 2024 | 0.5856 | 0.0066 | 1.14% | 0.5786 | 0.5982 | 0.5652 | 2,970,226.00 |
| 29 3월(3) 2024 | 0.579 | 0.0127 | 2.24% | 0.5676 | 0.5908 | 0.5577 | 3,116,813.00 |
