Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMEUR | 바이낸스 (Binance) | 3,138,038,348 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0007 | -0.68% | 0.1028 | 0.1027 | 0.103 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1033 | 0.1034 | 0.1027 | 0.1035 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:38:40 | 775.00 | 0.1028 | EUR |
XLMEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 5월(5) 2024 | 0.1035 | -0.0004 | -0.38% | 0.1041 | 0.1041 | 0.1001 | 383,716.00 |
| 02 5월(5) 2024 | 0.1039 | 0.0027 | 2.67% | 0.1011 | 0.1039 | 0.0969 | 411,275.00 |
| 01 5월(5) 2024 | 0.1012 | -0.0033 | -3.16% | 0.1044 | 0.1051 | 0.098 | 446,086.00 |
| 30 4월(4) 2024 | 0.1045 | -0.0008 | -0.76% | 0.1052 | 0.1059 | 0.1025 | 553,075.00 |
| 29 4월(4) 2024 | 0.1053 | -0.0019 | -1.77% | 0.1073 | 0.1085 | 0.105 | 476,482.00 |
| 28 4월(4) 2024 | 0.1072 | 0.0007 | 0.66% | 0.1069 | 0.1076 | 0.1042 | 301,269.00 |
| 27 4월(4) 2024 | 0.1065 | 0.0003 | 0.28% | 0.1059 | 0.1076 | 0.1046 | 437,285.00 |
| 26 4월(4) 2024 | 0.1062 | -0.0008 | -0.75% | 0.1077 | 0.108 | 0.1044 | 337,382.00 |
| 25 4월(4) 2024 | 0.107 | -0.0029 | -2.64% | 0.1096 | 0.1128 | 0.1061 | 636,591.00 |
| 24 4월(4) 2024 | 0.1099 | -0.0011 | -0.99% | 0.111 | 0.1113 | 0.1081 | 417,292.00 |
| 23 4월(4) 2024 | 0.111 | 0.0039 | 3.64% | 0.1075 | 0.1119 | 0.1067 | 416,106.00 |
| 22 4월(4) 2024 | 0.1071 | -0.0021 | -1.92% | 0.1087 | 0.1095 | 0.1064 | 224,460.00 |
| 21 4월(4) 2024 | 0.1092 | 0.0041 | 3.90% | 0.1057 | 0.1098 | 0.1044 | 496,496.00 |
| 20 4월(4) 2024 | 0.1051 | 0.0013 | 1.25% | 0.1036 | 0.1067 | 0.0979 | 518,224.00 |
| 19 4월(4) 2024 | 0.1038 | 0.0031 | 3.08% | 0.1006 | 0.1045 | 0.0987 | 511,835.00 |
| 18 4월(4) 2024 | 0.1007 | -0.0026 | -2.52% | 0.1026 | 0.1037 | 0.0987 | 598,035.00 |
| 17 4월(4) 2024 | 0.1033 | 0.002 | 1.97% | 0.1012 | 0.1037 | 0.0984 | 821,650.00 |
| 16 4월(4) 2024 | 0.1013 | -0.003 | -2.88% | 0.1037 | 0.1074 | 0.098 | 989,009.00 |
| 15 4월(4) 2024 | 0.1043 | 0.004 | 3.99% | 0.1003 | 0.1063 | 0.0965 | 1,111,129.00 |
| 14 4월(4) 2024 | 0.1003 | -0.0085 | -7.81% | 0.1087 | 0.1426 | 0.0875 | 1,869,683.00 |
| 13 4월(4) 2024 | 0.1088 | -0.0122 | -10.08% | 0.1214 | 0.1223 | 0.098 | 1,447,910.00 |
| 12 4월(4) 2024 | 0.121 | 0.0009 | 0.75% | 0.120 | 0.122 | 0.1196 | 627,866.00 |
| 11 4월(4) 2024 | 0.1201 | -0.0016 | -1.31% | 0.1215 | 0.1217 | 0.116 | 744,465.00 |
| 10 4월(4) 2024 | 0.1217 | -0.0006 | -0.49% | 0.1224 | 0.1262 | 0.1204 | 849,581.00 |
| 09 4월(4) 2024 | 0.1223 | 0.0027 | 2.26% | 0.1194 | 0.1237 | 0.1178 | 679,082.00 |
| 08 4월(4) 2024 | 0.1196 | -0.0003 | -0.25% | 0.1193 | 0.1204 | 0.1183 | 347,829.00 |
| 07 4월(4) 2024 | 0.1199 | 0.0021 | 1.78% | 0.1177 | 0.1199 | 0.1177 | 140,204.00 |
| 06 4월(4) 2024 | 0.1178 | -0.0013 | -1.09% | 0.1188 | 0.1197 | 0.1147 | 486,360.00 |
| 05 4월(4) 2024 | 0.1191 | 0.0024 | 2.06% | 0.1163 | 0.1215 | 0.1148 | 503,069.00 |
| 04 4월(4) 2024 | 0.1167 | -0.0031 | -2.59% | 0.1199 | 0.1216 | 0.1149 | 674,449.00 |
