Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMBTC | 바이낸스 (Binance) | 3,203,490,033 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000003 | -1.69% | 0.00000175 | 0.00000173 | 0.00000177 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000178 | 0.00000181 | 0.00000175 | 0.00000178 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:40:51 | 268.00 | 0.00000175 | BTC |
XLMBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
XLMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 4월(4) 2024 | 0.00000178 | -0.00000003 | -1.66% | 0.00000181 | 0.00000182 | 0.00000178 | 2,344,237.00 |
| 28 4월(4) 2024 | 0.00000181 | 0.00000002 | 1.12% | 0.00000179 | 0.00000181 | 0.00000178 | 4,036,603.00 |
| 27 4월(4) 2024 | 0.00000179 | 0.00000002 | 1.13% | 0.00000177 | 0.00000181 | 0.00000175 | 3,749,894.00 |
| 26 4월(4) 2024 | 0.00000177 | -0.00000001 | -0.56% | 0.00000178 | 0.00000180 | 0.00000174 | 3,450,585.00 |
| 25 4월(4) 2024 | 0.00000178 | 0.00000002 | 1.14% | 0.00000177 | 0.00000182 | 0.00000176 | 4,658,230.00 |
| 24 4월(4) 2024 | 0.00000176 | -0.00000001 | -0.56% | 0.00000177 | 0.00000178 | 0.00000173 | 4,065,216.00 |
| 23 4월(4) 2024 | 0.00000177 | 0.00000002 | 1.14% | 0.00000176 | 0.00000179 | 0.00000174 | 4,896,771.00 |
| 22 4월(4) 2024 | 0.00000175 | -0.00000004 | -2.23% | 0.00000178 | 0.00000179 | 0.00000175 | 2,701,585.00 |
| 21 4월(4) 2024 | 0.00000179 | 0.00000004 | 2.29% | 0.00000176 | 0.00000180 | 0.00000175 | 4,856,777.00 |
| 20 4월(4) 2024 | 0.00000175 | 0.00000001 | 0.57% | 0.00000175 | 0.00000176 | 0.00000171 | 4,380,077.00 |
| 19 4월(4) 2024 | 0.00000174 | -0.00000002 | -1.14% | 0.00000176 | 0.00000177 | 0.00000171 | 4,785,931.00 |
| 18 4월(4) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000178 | 0.00000169 | 5,872,918.00 |
| 17 4월(4) 2024 | 0.00000172 | 0.00000002 | 1.18% | 0.00000170 | 0.00000173 | 0.00000167 | 5,698,793.00 |
| 16 4월(4) 2024 | 0.00000170 | 0.00000002 | 1.19% | 0.00000168 | 0.00000172 | 0.00000164 | 6,425,942.00 |
| 15 4월(4) 2024 | 0.00000168 | 0.00000003 | 1.82% | 0.00000164 | 0.00000173 | 0.00000161 | 15,463,309.00 |
| 14 4월(4) 2024 | 0.00000165 | -0.00000006 | -3.51% | 0.00000172 | 0.00000173 | 0.00000151 | 28,348,790.00 |
| 13 4월(4) 2024 | 0.00000171 | -0.00000015 | -8.06% | 0.00000185 | 0.00000187 | 0.00000156 | 19,103,092.00 |
| 12 4월(4) 2024 | 0.00000186 | 0.00000003 | 1.64% | 0.00000183 | 0.00000187 | 0.00000183 | 3,007,110.00 |
| 11 4월(4) 2024 | 0.00000183 | -0.00000009 | -4.69% | 0.00000191 | 0.00000191 | 0.00000183 | 4,288,029.00 |
| 10 4월(4) 2024 | 0.00000192 | 0.00000006 | 3.23% | 0.00000187 | 0.00000195 | 0.00000186 | 6,741,598.00 |
| 09 4월(4) 2024 | 0.00000186 | 0.00000000 | 0.00% | 0.00000186 | 0.00000188 | 0.00000182 | 4,103,229.00 |
| 08 4월(4) 2024 | 0.00000186 | -0.00000002 | -1.06% | 0.00000188 | 0.00000188 | 0.00000184 | 2,323,333.00 |
| 07 4월(4) 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000187 | 0.00000190 | 0.00000186 | 1,762,362.00 |
| 06 4월(4) 2024 | 0.00000188 | 0.00000000 | 0.00% | 0.00000188 | 0.00000191 | 0.00000185 | 5,881,304.00 |
| 05 4월(4) 2024 | 0.00000188 | -0.00000003 | -1.57% | 0.00000192 | 0.00000197 | 0.00000188 | 5,990,961.00 |
| 04 4월(4) 2024 | 0.00000191 | -0.00000005 | -2.55% | 0.00000197 | 0.00000197 | 0.00000189 | 7,552,384.00 |
| 03 4월(4) 2024 | 0.00000196 | 0.00000002 | 1.03% | 0.00000195 | 0.00000198 | 0.00000193 | 8,175,077.00 |
| 02 4월(4) 2024 | 0.00000194 | -0.00000004 | -2.02% | 0.00000198 | 0.00000202 | 0.00000192 | 8,596,424.00 |
| 01 4월(4) 2024 | 0.00000198 | -0.00000002 | -1.00% | 0.00000200 | 0.00000201 | 0.00000197 | 3,771,592.00 |
| 31 3월(3) 2024 | 0.00000200 | -0.00000004 | -1.96% | 0.00000204 | 0.00000206 | 0.00000198 | 4,065,887.00 |
| 30 3월(3) 2024 | 0.00000204 | 0.00000009 | 4.62% | 0.00000195 | 0.00000212 | 0.00000194 | 13,001,713.00 |
