Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Worldcoin | WLDBTC | 바이낸스 (Binance) | 642,515,528 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000032 | -0.44% | 0.00007186 | 0.00007170 | 0.00007193 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00007188 | 0.00007247 | 0.00007017 | 0.00007218 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 08:25:15 | 3.00 | 0.00007186 | BTC |
WLDBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WLDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 31 5월(5) 2024 | 0.00007218 | -0.00000086 | -1.18% | 0.00007330 | 0.00007567 | 0.00006960 | 560,937.00 |
| 30 5월(5) 2024 | 0.00007304 | 0.00000500 | 7.33% | 0.00006865 | 0.00007448 | 0.00006796 | 439,378.00 |
| 29 5월(5) 2024 | 0.00006822 | -0.00000099 | -1.43% | 0.00006910 | 0.00006920 | 0.00006687 | 176,493.00 |
| 28 5월(5) 2024 | 0.00006921 | 0.00000300 | 4.53% | 0.00006621 | 0.00007016 | 0.00006590 | 279,858.00 |
| 27 5월(5) 2024 | 0.00006617 | -0.00000200 | -2.94% | 0.00006794 | 0.00006850 | 0.00006568 | 120,964.00 |
| 26 5월(5) 2024 | 0.00006802 | 0.00000100 | 1.49% | 0.00006690 | 0.00006932 | 0.00006662 | 228,318.00 |
| 25 5월(5) 2024 | 0.00006701 | -0.00000200 | -2.89% | 0.00006908 | 0.00007030 | 0.00006544 | 243,494.00 |
| 24 5월(5) 2024 | 0.00006910 | -0.00000300 | -4.17% | 0.00007198 | 0.00007208 | 0.00006514 | 723,343.00 |
| 23 5월(5) 2024 | 0.00007194 | -0.00000064 | -0.88% | 0.00007290 | 0.00007553 | 0.00007041 | 648,488.00 |
| 22 5월(5) 2024 | 0.00007258 | 0.00000200 | 2.82% | 0.00007088 | 0.00007373 | 0.00007001 | 1,113,694.00 |
| 21 5월(5) 2024 | 0.00007098 | 0.00000010 | 0.14% | 0.00007087 | 0.00007284 | 0.00007010 | 994,417.00 |
| 20 5월(5) 2024 | 0.00007088 | -0.00000400 | -5.38% | 0.00007429 | 0.00007498 | 0.00007063 | 127,492.00 |
| 19 5월(5) 2024 | 0.00007439 | 0.00000100 | 1.37% | 0.00007319 | 0.00007598 | 0.00007207 | 150,915.00 |
| 18 5월(5) 2024 | 0.00007312 | -0.00000100 | -1.35% | 0.00007410 | 0.00007604 | 0.00007301 | 325,712.00 |
| 17 5월(5) 2024 | 0.00007424 | -0.00000300 | -3.91% | 0.00007706 | 0.00007720 | 0.00007072 | 479,980.00 |
| 16 5월(5) 2024 | 0.00007677 | -0.00000061 | -0.79% | 0.00007794 | 0.00008065 | 0.00007474 | 1,206,229.00 |
| 15 5월(5) 2024 | 0.00007738 | -0.00001200 | -13.41% | 0.00008960 | 0.00008989 | 0.00007510 | 1,768,366.00 |
| 14 5월(5) 2024 | 0.00008950 | -0.00000700 | -7.24% | 0.00009689 | 0.00010010 | 0.00008595 | 998,058.00 |
| 13 5월(5) 2024 | 0.00009674 | 0.00000200 | 2.10% | 0.00009510 | 0.00009900 | 0.00009419 | 287,952.00 |
| 12 5월(5) 2024 | 0.00009502 | 0.00000500 | 5.56% | 0.00008996 | 0.00009909 | 0.00008994 | 417,399.00 |
| 11 5월(5) 2024 | 0.00008986 | 0.00000054 | 0.60% | 0.00008899 | 0.00009682 | 0.00008816 | 662,382.00 |
| 10 5월(5) 2024 | 0.00008932 | 0.00000200 | 2.28% | 0.00008775 | 0.00009128 | 0.00008708 | 459,456.00 |
| 09 5월(5) 2024 | 0.00008780 | -0.00000700 | -7.40% | 0.00009499 | 0.00009543 | 0.00008479 | 561,761.00 |
| 08 5월(5) 2024 | 0.00009463 | -0.00000032 | -0.34% | 0.00009536 | 0.00009881 | 0.00009312 | 482,281.00 |
| 07 5월(5) 2024 | 0.00009495 | 0.00000500 | 5.57% | 0.00008949 | 0.00010030 | 0.00008912 | 707,865.00 |
| 06 5월(5) 2024 | 0.00008971 | 0.00001000 | 12.57% | 0.00007955 | 0.00009121 | 0.00007827 | 518,012.00 |
| 05 5월(5) 2024 | 0.00007957 | -0.00000200 | -2.45% | 0.00008157 | 0.00008233 | 0.00007916 | 218,855.00 |
| 04 5월(5) 2024 | 0.00008156 | 0.00000400 | 5.13% | 0.00007809 | 0.00008431 | 0.00007747 | 516,331.00 |
| 03 5월(5) 2024 | 0.00007796 | -0.00000200 | -2.50% | 0.00007981 | 0.00008055 | 0.00007646 | 334,867.00 |
| 02 5월(5) 2024 | 0.00007986 | 0.00000500 | 6.68% | 0.00007512 | 0.00008088 | 0.00007254 | 397,401.00 |
![Galaxy Heroes Coin [OLD] (GHCUSDT)의 로고.](/common/images/company/COIN_GHCUUSD.png){kind=small}
