WanCoin Historical Data - WANBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
WanCoin (바이낸스:WANBTC)
WanCoin (바이낸스:WANBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
WanCoin	WANBTC	바이낸스 (Binance)	50,972,366	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000004	-0.96%	0.00000412	0.00000410	0.00000488

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000416	0.00000419	0.00000407	0.00000416	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	04:46:59	285.00	0.00000412	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.79445285	192,717.00	WAN	WANEUR	WANGBP	WANUSD

WANBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

WANBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00000416	-0.00000008	-1.89%	0.00000423	0.00000431	0.00000415	194,949.00
28 4월(4) 2024	0.00000424	0.00000010	2.42%	0.00000416	0.00000429	0.00000413	176,155.00
27 4월(4) 2024	0.00000414	-0.00000034	-7.59%	0.00000446	0.00000447	0.00000410	502,721.00
26 4월(4) 2024	0.00000448	0.00000000	0.00%	0.00000447	0.00000455	0.00000429	222,380.00
25 4월(4) 2024	0.00000448	-0.00000014	-3.03%	0.00000462	0.00000476	0.00000444	371,990.00
24 4월(4) 2024	0.00000462	0.00000010	2.21%	0.00000454	0.00000466	0.00000452	214,888.00
23 4월(4) 2024	0.00000452	-0.00000004	-0.88%	0.00000454	0.00000463	0.00000445	298,714.00
22 4월(4) 2024	0.00000456	-0.00000010	-2.15%	0.00000465	0.00000466	0.00000450	227,907.00
21 4월(4) 2024	0.00000466	0.00000026	5.91%	0.00000440	0.00000472	0.00000438	239,232.00
20 4월(4) 2024	0.00000440	0.00000019	4.51%	0.00000424	0.00000449	0.00000414	355,263.00
19 4월(4) 2024	0.00000421	0.00000008	1.94%	0.00000415	0.00000422	0.00000407	236,828.00
18 4월(4) 2024	0.00000413	-0.00000008	-1.90%	0.00000421	0.00000422	0.00000395	432,857.00
17 4월(4) 2024	0.00000421	0.00000012	2.93%	0.00000409	0.00000428	0.00000399	434,251.00
16 4월(4) 2024	0.00000409	-0.00000009	-2.15%	0.00000417	0.00000423	0.00000402	452,293.00
15 4월(4) 2024	0.00000418	0.00000015	3.72%	0.00000402	0.00000425	0.00000386	460,371.00
14 4월(4) 2024	0.00000403	-0.00000045	-10.04%	0.00000446	0.00000453	0.00000389	725,058.00
13 4월(4) 2024	0.00000448	-0.00000070	-13.51%	0.00000519	0.00000536	0.00000435	502,465.00
12 4월(4) 2024	0.00000518	-0.00000005	-0.96%	0.00000524	0.00000534	0.00000510	284,134.00
11 4월(4) 2024	0.00000523	-0.00000007	-1.32%	0.00000531	0.00000538	0.00000515	442,163.00
10 4월(4) 2024	0.00000530	-0.00000005	-0.93%	0.00000535	0.00000554	0.00000525	373,317.00
09 4월(4) 2024	0.00000535	-0.00000005	-0.93%	0.00000540	0.00000553	0.00000530	444,076.00
08 4월(4) 2024	0.00000540	0.00000010	1.89%	0.00000535	0.00000546	0.00000521	233,885.00
07 4월(4) 2024	0.00000530	0.00000029	5.79%	0.00000501	0.00000537	0.00000500	257,150.00
06 4월(4) 2024	0.00000501	-0.00000029	-5.47%	0.00000530	0.00000532	0.00000500	308,094.00
05 4월(4) 2024	0.00000530	0.00000014	2.71%	0.00000515	0.00000556	0.00000515	526,884.00
04 4월(4) 2024	0.00000516	-0.00000060	-10.42%	0.00000569	0.00000617	0.00000509	935,962.00
03 4월(4) 2024	0.00000576	0.00000037	6.86%	0.00000537	0.00000617	0.00000502	1,313,829.00
02 4월(4) 2024	0.00000539	-0.00000013	-2.36%	0.00000553	0.00000555	0.00000507	853,558.00
01 4월(4) 2024	0.00000552	0.00000009	1.66%	0.00000545	0.00000592	0.00000540	594,289.00
31 3월(3) 2024	0.00000543	-0.00000049	-8.28%	0.00000591	0.00000731	0.00000540	3,681,149.00
30 3월(3) 2024	0.00000592	0.00000010	1.72%	0.00000582	0.00000593	0.00000521	1,717,579.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관