Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tether USD | USDTBRL | 바이낸스 (Binance) | 97,716,590,109 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.006 | -0.11% | 5.23 | 5.23 | 5.23 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5.24 | 5.25 | 5.22 | 5.24 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 02:42:52 | 20.00 | 5.23 | BRL |
USDTBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDTBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 5월(5) 2024 | 5.24 | 0.100 | 1.89% | 5.14 | 5.24 | 5.13 | 19,162,676.00 |
| 30 4월(4) 2024 | 5.14 | -0.020 | -0.35% | 5.16 | 5.17 | 5.13 | 12,806,029.00 |
| 29 4월(4) 2024 | 5.16 | 0.00 | -0.04% | 5.16 | 5.16 | 5.15 | 4,638,516.00 |
| 28 4월(4) 2024 | 5.16 | 0.00 | 0.04% | 5.16 | 5.17 | 5.15 | 6,404,054.00 |
| 27 4월(4) 2024 | 5.16 | -0.040 | -0.71% | 5.20 | 5.20 | 5.13 | 11,365,443.00 |
| 26 4월(4) 2024 | 5.20 | 0.010 | 0.13% | 5.19 | 5.22 | 5.15 | 11,369,626.00 |
| 25 4월(4) 2024 | 5.19 | 0.020 | 0.46% | 5.16 | 5.20 | 5.14 | 13,233,919.00 |
| 24 4월(4) 2024 | 5.17 | -0.030 | -0.58% | 5.20 | 5.22 | 5.12 | 12,374,040.00 |
| 23 4월(4) 2024 | 5.20 | -0.060 | -1.05% | 5.25 | 5.25 | 5.18 | 13,466,239.00 |
| 22 4월(4) 2024 | 5.25 | -0.010 | -0.11% | 5.26 | 5.27 | 5.24 | 7,508,760.00 |
| 21 4월(4) 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.28 | 5.25 | 9,902,411.00 |
| 20 4월(4) 2024 | 5.26 | -0.040 | -0.79% | 5.30 | 5.31 | 5.22 | 20,033,350.00 |
| 19 4월(4) 2024 | 5.30 | 0.020 | 0.44% | 5.28 | 5.30 | 5.26 | 15,552,707.00 |
| 18 4월(4) 2024 | 5.28 | -0.030 | -0.58% | 5.31 | 5.35 | 5.26 | 25,651,869.00 |
| 17 4월(4) 2024 | 5.31 | 0.070 | 1.26% | 5.24 | 5.32 | 5.23 | 19,006,343.00 |
| 16 4월(4) 2024 | 5.24 | -0.040 | -0.83% | 5.26 | 5.31 | 5.15 | 39,808,673.00 |
| 15 4월(4) 2024 | 5.28 | -0.030 | -0.64% | 5.32 | 5.38 | 5.25 | 18,149,929.00 |
| 14 4월(4) 2024 | 5.32 | 0.140 | 2.60% | 5.18 | 5.45 | 5.17 | 33,397,420.00 |
| 13 4월(4) 2024 | 5.18 | 0.080 | 1.59% | 5.10 | 5.19 | 5.10 | 39,437,814.00 |
| 12 4월(4) 2024 | 5.10 | 0.030 | 0.51% | 5.08 | 5.13 | 5.08 | 16,021,371.00 |
| 11 4월(4) 2024 | 5.08 | 0.030 | 0.59% | 5.05 | 5.10 | 5.04 | 21,048,946.00 |
| 10 4월(4) 2024 | 5.05 | -0.020 | -0.36% | 5.06 | 5.08 | 5.03 | 22,845,492.00 |
| 09 4월(4) 2024 | 5.06 | -0.040 | -0.84% | 5.11 | 5.11 | 5.05 | 23,951,861.00 |
| 08 4월(4) 2024 | 5.11 | 0.00 | 0.02% | 5.11 | 5.11 | 5.10 | 9,531,729.00 |
| 07 4월(4) 2024 | 5.11 | 0.00 | -0.04% | 5.11 | 5.11 | 5.10 | 10,657,874.00 |
| 06 4월(4) 2024 | 5.11 | 0.020 | 0.39% | 5.09 | 5.11 | 5.07 | 19,740,480.00 |
| 05 4월(4) 2024 | 5.09 | 0.00 | -0.08% | 5.09 | 5.10 | 5.04 | 21,329,924.00 |
| 04 4월(4) 2024 | 5.09 | -0.010 | -0.25% | 5.11 | 5.13 | 5.07 | 25,378,330.00 |
| 03 4월(4) 2024 | 5.11 | 0.010 | 0.20% | 5.10 | 5.16 | 5.07 | 40,598,741.00 |
| 02 4월(4) 2024 | 5.10 | 0.040 | 0.81% | 5.06 | 5.10 | 5.04 | 29,547,044.00 |
| 01 4월(4) 2024 | 5.05 | -0.010 | -0.16% | 5.06 | 5.07 | 5.05 | 9,961,097.00 |
| 31 3월(3) 2024 | 5.06 | 0.00 | -0.02% | 5.06 | 5.07 | 5.06 | 9,592,190.00 |
