Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNFI | UNFIUSDT | 바이낸스 (Binance) | 29,489,405 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.005 | 0.13% | 3.92 | 3.92 | 3.92 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.91 | 3.96 | 3.90 | 3.91 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:38:01 | 1.30 | 3.92 | UST |
UNFIUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 3.91 | 0.070 | 1.80% | 3.84 | 4.00 | 3.72 | 640,715.00 |
| 05 5월(5) 2024 | 3.84 | -0.060 | -1.56% | 3.89 | 3.92 | 3.82 | 571,731.00 |
| 04 5월(5) 2024 | 3.90 | 0.240 | 6.47% | 3.68 | 3.94 | 3.66 | 886,478.00 |
| 03 5월(5) 2024 | 3.67 | 0.040 | 1.19% | 3.61 | 4.03 | 3.50 | 1,821,296.00 |
| 02 5월(5) 2024 | 3.62 | 0.130 | 3.84% | 3.52 | 3.65 | 3.25 | 970,086.00 |
| 01 5월(5) 2024 | 3.49 | -0.170 | -4.75% | 3.67 | 3.73 | 3.28 | 957,345.00 |
| 30 4월(4) 2024 | 3.66 | -0.010 | -0.30% | 3.68 | 3.72 | 3.55 | 581,797.00 |
| 29 4월(4) 2024 | 3.67 | -0.010 | -0.30% | 3.69 | 3.84 | 3.65 | 870,899.00 |
| 28 4월(4) 2024 | 3.68 | 0.050 | 1.32% | 3.66 | 3.74 | 3.47 | 588,264.00 |
| 27 4월(4) 2024 | 3.64 | -0.110 | -3.04% | 3.76 | 3.77 | 3.59 | 787,572.00 |
| 26 4월(4) 2024 | 3.75 | 0.050 | 1.24% | 3.71 | 3.83 | 3.55 | 664,494.00 |
| 25 4월(4) 2024 | 3.70 | -0.220 | -5.58% | 3.93 | 4.07 | 3.65 | 1,066,729.00 |
| 24 4월(4) 2024 | 3.92 | -0.100 | -2.58% | 4.02 | 4.07 | 3.89 | 592,783.00 |
| 23 4월(4) 2024 | 4.03 | 0.020 | 0.40% | 4.03 | 4.13 | 3.97 | 608,589.00 |
| 22 4월(4) 2024 | 4.01 | -0.060 | -1.55% | 4.05 | 4.08 | 3.89 | 649,969.00 |
| 21 4월(4) 2024 | 4.07 | 0.330 | 8.67% | 3.76 | 4.14 | 3.69 | 780,486.00 |
| 20 4월(4) 2024 | 3.75 | 0.060 | 1.49% | 3.68 | 3.88 | 3.44 | 1,570,993.00 |
| 19 4월(4) 2024 | 3.69 | 0.190 | 5.39% | 3.52 | 3.75 | 3.41 | 1,481,363.00 |
| 18 4월(4) 2024 | 3.51 | 0.070 | 2.13% | 3.42 | 3.58 | 3.26 | 1,448,012.00 |
| 17 4월(4) 2024 | 3.43 | 0.070 | 2.02% | 3.35 | 3.47 | 3.18 | 1,898,813.00 |
| 16 4월(4) 2024 | 3.36 | -0.060 | -1.78% | 3.40 | 3.66 | 3.21 | 1,565,656.00 |
| 15 4월(4) 2024 | 3.43 | 0.260 | 8.35% | 3.18 | 3.48 | 2.99 | 1,672,655.00 |
| 14 4월(4) 2024 | 3.16 | -0.650 | -17.12% | 3.76 | 3.99 | 2.51 | 4,995,882.00 |
| 13 4월(4) 2024 | 3.81 | -1.40 | -26.91% | 5.23 | 5.30 | 3.32 | 3,420,171.00 |
| 12 4월(4) 2024 | 5.22 | -0.200 | -3.64% | 5.42 | 5.49 | 5.16 | 808,622.00 |
| 11 4월(4) 2024 | 5.42 | -0.110 | -2.03% | 5.52 | 5.60 | 5.08 | 917,334.00 |
| 10 4월(4) 2024 | 5.53 | -0.190 | -3.36% | 5.74 | 5.75 | 5.42 | 1,224,760.00 |
| 09 4월(4) 2024 | 5.72 | 0.270 | 4.94% | 5.43 | 5.80 | 5.33 | 1,122,919.00 |
| 08 4월(4) 2024 | 5.45 | 0.070 | 1.21% | 5.41 | 5.46 | 5.31 | 986,417.00 |
| 07 4월(4) 2024 | 5.39 | 0.090 | 1.70% | 5.26 | 5.42 | 5.24 | 1,095,206.00 |
