UNFI Historical Data - UNFIBTC | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
암호화폐
BINA
UNFI (바이낸스:UNFIBTC)
UNFI (바이낸스:UNFIBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
UNFI	UNFIBTC	바이낸스 (Binance)	27,426,675	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000050	-0.86%	0.00005770	0.00005750	0.00005780

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005820	0.00005870	0.00005720	0.00005820	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	18:23:04	3.50	0.00005770	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.21531170	3,700.40	UNFI	UNFIEUR	UNFIGBP	UNFIUSD

UNFIBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

UNFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
29 4월(4) 2024	0.00005820	0.00000000	0.00%	0.00005820	0.00006020	0.00005810	7,429.00
28 4월(4) 2024	0.00005820	0.00000100	1.75%	0.00005720	0.00005880	0.00005560	7,386.00
27 4월(4) 2024	0.00005700	-0.00000100	-1.72%	0.00005800	0.00005800	0.00005630	11,413.00
26 4월(4) 2024	0.00005800	0.00000050	0.87%	0.00005770	0.00005890	0.00005570	6,826.00
25 4월(4) 2024	0.00005750	-0.00000100	-1.69%	0.00005900	0.00006130	0.00005720	20,564.00
24 4월(4) 2024	0.00005900	-0.00000100	-1.66%	0.00006030	0.00006030	0.00005850	30,217.00
23 4월(4) 2024	0.00006030	-0.00000100	-1.62%	0.00006200	0.00006280	0.00006030	10,698.00
22 4월(4) 2024	0.00006160	-0.00000100	-1.59%	0.00006230	0.00006240	0.00006050	7,157.00
21 4월(4) 2024	0.00006270	0.00000400	6.83%	0.00005900	0.00006380	0.00005840	6,555.00
20 4월(4) 2024	0.00005860	0.00000050	0.86%	0.00005840	0.00005980	0.00005640	14,923.00
19 4월(4) 2024	0.00005810	0.00000090	1.57%	0.00005740	0.00005900	0.00005610	10,607.00
18 4월(4) 2024	0.00005720	0.00000300	5.55%	0.00005340	0.00005790	0.00005260	15,194.00
17 4월(4) 2024	0.00005410	0.00000100	1.88%	0.00005270	0.00005480	0.00005170	18,997.00
16 4월(4) 2024	0.00005310	0.00000080	1.53%	0.00005200	0.00005480	0.00005060	19,885.00
15 4월(4) 2024	0.00005230	0.00000300	6.07%	0.00005000	0.00005320	0.00004760	25,533.00
14 4월(4) 2024	0.00004940	-0.00000700	-12.35%	0.00005620	0.00005910	0.00004190	63,563.00
13 4월(4) 2024	0.00005670	-0.00001800	-24.19%	0.00007450	0.00007520	0.00005000	67,277.00
12 4월(4) 2024	0.00007440	-0.00000200	-2.61%	0.00007690	0.00007750	0.00007390	22,533.00
11 4월(4) 2024	0.00007670	-0.00000300	-3.75%	0.00008030	0.00008090	0.00007500	17,037.00
10 4월(4) 2024	0.00007990	0.00000000	0.00%	0.00007990	0.00008180	0.00007790	14,016.00
09 4월(4) 2024	0.00007990	0.00000200	2.55%	0.00007850	0.00008080	0.00007650	13,335.00
08 4월(4) 2024	0.00007840	0.00000060	0.77%	0.00007840	0.00007870	0.00007720	10,405.00
07 4월(4) 2024	0.00007780	-0.00000040	-0.51%	0.00007740	0.00007950	0.00007740	7,496.00
06 4월(4) 2024	0.00007820	-0.00000600	-7.16%	0.00008280	0.00009010	0.00007710	66,826.00
05 4월(4) 2024	0.00008380	-0.00001000	-10.67%	0.00009330	0.00010180	0.00008170	67,930.00
04 4월(4) 2024	0.00009370	-0.00000700	-6.96%	0.00010010	0.00010230	0.00009100	36,256.00
03 4월(4) 2024	0.00010060	-0.00000030	-0.30%	0.00010060	0.00010190	0.00009800	22,166.00
02 4월(4) 2024	0.00010090	-0.00000090	-0.88%	0.00010250	0.00010530	0.00009660	29,378.00
01 4월(4) 2024	0.00010180	-0.00000070	-0.68%	0.00010210	0.00010380	0.00010140	9,759.00
31 3월(3) 2024	0.00010250	-0.00000700	-6.38%	0.00011010	0.00012360	0.00010130	113,974.00
30 3월(3) 2024	0.00010980	0.00000400	3.78%	0.00010700	0.00011120	0.00010610	12,332.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관