Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UMA Voting Token v1 | UMABTC | 바이낸스 (Binance) | 217,113,367 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000001 | 0.02% | 0.00004325 | 0.00004310 | 0.00004330 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00004347 | 0.00004347 | 0.00004319 | 0.00004324 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 13:01:16 | 94.60 | 0.00004325 | BTC |
UMABTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
UMABTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 5월(5) 2024 | 0.00004324 | 0.00000063 | 1.48% | 0.00004245 | 0.00004366 | 0.00004180 | 6,640.00 |
| 05 5월(5) 2024 | 0.00004261 | -0.00000059 | -1.37% | 0.00004319 | 0.00004320 | 0.00004246 | 4,746.00 |
| 04 5월(5) 2024 | 0.00004320 | -0.00000051 | -1.17% | 0.00004365 | 0.00004396 | 0.00004287 | 11,557.00 |
| 03 5월(5) 2024 | 0.00004371 | -0.00000053 | -1.20% | 0.00004410 | 0.00004446 | 0.00004272 | 15,872.00 |
| 02 5월(5) 2024 | 0.00004424 | 0.00000200 | 4.68% | 0.00004269 | 0.00004445 | 0.00004229 | 9,452.00 |
| 01 5월(5) 2024 | 0.00004269 | -0.00000014 | -0.33% | 0.00004267 | 0.00004320 | 0.00004107 | 8,986.00 |
| 30 4월(4) 2024 | 0.00004283 | -0.00000200 | -4.50% | 0.00004450 | 0.00004451 | 0.00004238 | 8,662.00 |
| 29 4월(4) 2024 | 0.00004444 | -0.00000059 | -1.31% | 0.00004520 | 0.00004588 | 0.00004444 | 8,746.00 |
| 28 4월(4) 2024 | 0.00004503 | 0.00000200 | 4.60% | 0.00004346 | 0.00004525 | 0.00004252 | 8,595.00 |
| 27 4월(4) 2024 | 0.00004346 | -0.00000084 | -1.90% | 0.00004438 | 0.00004438 | 0.00004307 | 9,569.00 |
| 26 4월(4) 2024 | 0.00004430 | 0.00000100 | 2.32% | 0.00004325 | 0.00004520 | 0.00004210 | 18,502.00 |
| 25 4월(4) 2024 | 0.00004318 | -0.00000100 | -2.25% | 0.00004466 | 0.00004567 | 0.00004287 | 26,145.00 |
| 24 4월(4) 2024 | 0.00004451 | 0.00000100 | 2.31% | 0.00004339 | 0.00004780 | 0.00004254 | 35,671.00 |
| 23 4월(4) 2024 | 0.00004322 | -0.00000023 | -0.53% | 0.00004364 | 0.00004437 | 0.00004271 | 6,500.00 |
| 22 4월(4) 2024 | 0.00004345 | -0.00000100 | -2.24% | 0.00004470 | 0.00004488 | 0.00004315 | 16,810.00 |
| 21 4월(4) 2024 | 0.00004471 | 0.00000300 | 7.21% | 0.00004150 | 0.00004487 | 0.00004141 | 13,703.00 |
| 20 4월(4) 2024 | 0.00004161 | 0.00000014 | 0.34% | 0.00004142 | 0.00004239 | 0.00003992 | 8,043.00 |
| 19 4월(4) 2024 | 0.00004147 | -0.00000043 | -1.03% | 0.00004202 | 0.00004240 | 0.00004079 | 13,783.00 |
| 18 4월(4) 2024 | 0.00004190 | 0.00000003 | 0.07% | 0.00004160 | 0.00004295 | 0.00004058 | 17,236.00 |
| 17 4월(4) 2024 | 0.00004187 | 0.00000069 | 1.68% | 0.00004109 | 0.00004330 | 0.00004029 | 24,283.00 |
| 16 4월(4) 2024 | 0.00004118 | 0.00000067 | 1.65% | 0.00004030 | 0.00004217 | 0.00003947 | 37,139.00 |
| 15 4월(4) 2024 | 0.00004051 | 0.00000200 | 5.21% | 0.00003796 | 0.00004135 | 0.00003708 | 24,122.00 |
| 14 4월(4) 2024 | 0.00003838 | -0.00000500 | -11.58% | 0.00004292 | 0.00004313 | 0.00003408 | 75,361.00 |
| 13 4월(4) 2024 | 0.00004316 | -0.00000800 | -15.70% | 0.00005126 | 0.00005148 | 0.00003851 | 51,375.00 |
| 12 4월(4) 2024 | 0.00005094 | 0.00000023 | 0.45% | 0.00005068 | 0.00005149 | 0.00005000 | 13,551.00 |
| 11 4월(4) 2024 | 0.00005071 | -0.00000300 | -5.62% | 0.00005324 | 0.00005357 | 0.00005054 | 25,531.00 |
| 10 4월(4) 2024 | 0.00005337 | -0.00000200 | -3.58% | 0.00005604 | 0.00005746 | 0.00005332 | 33,171.00 |
| 09 4월(4) 2024 | 0.00005582 | -0.00000005 | -0.09% | 0.00005548 | 0.00005641 | 0.00005442 | 12,541.00 |
| 08 4월(4) 2024 | 0.00005587 | 0.00000072 | 1.31% | 0.00005506 | 0.00005670 | 0.00005491 | 10,946.00 |
| 07 4월(4) 2024 | 0.00005515 | -0.00000025 | -0.45% | 0.00005518 | 0.00005628 | 0.00005510 | 6,600.00 |
