다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
TRON (바이낸스:TRXUSDT)
TRON (바이낸스:TRXUSDT) 과거

TRXUSDT TRON

0.11914

0.00011 (0.09%)

11:02:51 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXUSDT	바이낸스 (Binance)	10,521,855,239	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00011	0.09%	0.11914	0.11914	0.11916

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.11897	0.11985	0.11882	0.11903	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:02:53	3,945.00	0.11914	UST

Price x Volume	Volume	Base Symbol	Related Pairs
6,049,890.80	50,676,580.70	TRX			TRXBTC

TRXUSDT Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
30 4월(4) 2024	0.11903	-0.00223	-1.84%	0.12138	0.12143	0.11773	367,232,213.00
29 4월(4) 2024	0.12126	0.00151	1.26%	0.11979	0.12282	0.11976	247,459,904.00
28 4월(4) 2024	0.11975	-0.00034	-0.28%	0.12024	0.12096	0.11857	340,031,144.00
27 4월(4) 2024	0.12009	0.00284	2.42%	0.11718	0.12057	0.11653	421,773,378.00
26 4월(4) 2024	0.11725	0.00399	3.52%	0.11342	0.11744	0.11333	435,593,859.00
25 4월(4) 2024	0.11326	0.00002	0.02%	0.1133	0.11414	0.11235	370,797,113.00
24 4월(4) 2024	0.11324	0.001	0.89%	0.11218	0.11365	0.11127	302,814,067.00
23 4월(4) 2024	0.11224	0.00093	0.84%	0.11146	0.11248	0.11041	324,267,251.00
22 4월(4) 2024	0.11131	0.00026	0.23%	0.111	0.1115	0.11024	204,549,005.00
21 4월(4) 2024	0.11105	0.00117	1.06%	0.10987	0.11116	0.1084	335,539,964.00
20 4월(4) 2024	0.10988	0.00061	0.56%	0.10918	0.11059	0.10496	642,448,656.00
19 4월(4) 2024	0.10927	-0.00047	-0.43%	0.10969	0.11016	0.10749	459,532,376.00
18 4월(4) 2024	0.10974	-0.00207	-1.85%	0.11189	0.113	0.108	482,821,397.00
17 4월(4) 2024	0.11181	0.00037	0.33%	0.11156	0.11206	0.10896	649,209,499.00
16 4월(4) 2024	0.11144	-0.00098	-0.87%	0.11225	0.11535	0.11004	803,623,031.00
15 4월(4) 2024	0.11242	0.00233	2.12%	0.10999	0.1126	0.1089	632,713,917.00
14 4월(4) 2024	0.11009	-0.00474	-4.13%	0.11465	0.11536	0.10776	846,965,501.00
13 4월(4) 2024	0.11483	-0.00553	-4.59%	0.12068	0.12232	0.1134	790,984,660.00
12 4월(4) 2024	0.12036	0.00124	1.04%	0.11901	0.12046	0.11889	310,312,928.00
11 4월(4) 2024	0.11912	-0.00198	-1.64%	0.12104	0.12395	0.11788	543,934,940.00
10 4월(4) 2024	0.1211	-0.00192	-1.56%	0.12301	0.12306	0.12033	345,363,798.00
09 4월(4) 2024	0.12302	0.00246	2.04%	0.12061	0.12401	0.12055	325,949,126.00
08 4월(4) 2024	0.12056	0.00096	0.80%	0.11961	0.12096	0.11961	164,411,671.00
07 4월(4) 2024	0.1196	0.0017	1.44%	0.11786	0.1199	0.11773	195,161,436.00
06 4월(4) 2024	0.1179	-0.00125	-1.05%	0.11918	0.1194	0.11729	320,276,854.00
05 4월(4) 2024	0.11915	0.00204	1.74%	0.11719	0.11945	0.11689	345,458,738.00
04 4월(4) 2024	0.11711	0.00049	0.42%	0.11667	0.11879	0.11572	434,261,906.00
03 4월(4) 2024	0.11662	-0.00388	-3.22%	0.12051	0.12051	0.11589	497,091,280.00
02 4월(4) 2024	0.1205	-0.00244	-1.98%	0.1229	0.1232	0.11984	373,803,771.00
01 4월(4) 2024	0.12294	0.00038	0.31%	0.12249	0.12334	0.1221	194,926,914.00
31 3월(3) 2024	0.12256	0.00269	2.24%	0.1199	0.1229	0.11989	260,503,560.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관