Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXEUR | 바이낸스 (Binance) | 10,632,241,894 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00147 | -1.29% | 0.11228 | 0.11218 | 0.11271 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.11367 | 0.11377 | 0.1122 | 0.11375 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 07:27:49 | 175.00 | 0.11228 | EUR |
TRXEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TRXEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 5월(5) 2024 | 0.11375 | -0.00042 | -0.37% | 0.11402 | 0.11498 | 0.11362 | 1,926,315.00 |
| 04 5월(5) 2024 | 0.11417 | 0.00005 | 0.04% | 0.11426 | 0.11521 | 0.11338 | 1,557,513.00 |
| 03 5월(5) 2024 | 0.11412 | 0.00143 | 1.27% | 0.11279 | 0.11594 | 0.11222 | 3,013,111.00 |
| 02 5월(5) 2024 | 0.11269 | 0.00061 | 0.54% | 0.1123 | 0.11368 | 0.10987 | 3,891,643.00 |
| 01 5월(5) 2024 | 0.11208 | 0.00089 | 0.80% | 0.111 | 0.11292 | 0.11022 | 1,947,766.00 |
| 30 4월(4) 2024 | 0.11119 | -0.00232 | -2.04% | 0.11345 | 0.11345 | 0.110 | 949,803.00 |
| 29 4월(4) 2024 | 0.11351 | 0.00133 | 1.19% | 0.11217 | 0.11467 | 0.11209 | 703,252.00 |
| 28 4월(4) 2024 | 0.11218 | -0.00017 | -0.15% | 0.11255 | 0.11304 | 0.11116 | 566,119.00 |
| 27 4월(4) 2024 | 0.11235 | 0.00293 | 2.68% | 0.10935 | 0.11283 | 0.10879 | 1,320,820.00 |
| 26 4월(4) 2024 | 0.10942 | 0.00347 | 3.28% | 0.10626 | 0.10956 | 0.10598 | 3,212,693.00 |
| 25 4월(4) 2024 | 0.10595 | 0.00002 | 0.02% | 0.10601 | 0.10846 | 0.10517 | 1,707,937.00 |
| 24 4월(4) 2024 | 0.10593 | 0.00038 | 0.36% | 0.10539 | 0.10632 | 0.10454 | 588,456.00 |
| 23 4월(4) 2024 | 0.10555 | 0.0009 | 0.86% | 0.10485 | 0.10565 | 0.10369 | 924,455.00 |
| 22 4월(4) 2024 | 0.10465 | 0.00005 | 0.05% | 0.10455 | 0.10495 | 0.10372 | 709,546.00 |
| 21 4월(4) 2024 | 0.1046 | 0.00129 | 1.25% | 0.10341 | 0.10471 | 0.10249 | 856,439.00 |
| 20 4월(4) 2024 | 0.10331 | 0.00046 | 0.45% | 0.10247 | 0.10397 | 0.09907 | 1,057,581.00 |
| 19 4월(4) 2024 | 0.10285 | -0.00015 | -0.15% | 0.10279 | 0.1032 | 0.10128 | 960,578.00 |
| 18 4월(4) 2024 | 0.103 | -0.00247 | -2.34% | 0.10546 | 0.10648 | 0.1027 | 1,797,796.00 |
| 17 4월(4) 2024 | 0.10547 | 0.00046 | 0.44% | 0.10503 | 0.1057 | 0.10273 | 3,063,310.00 |
| 16 4월(4) 2024 | 0.10501 | -0.00122 | -1.15% | 0.106 | 0.10931 | 0.10372 | 4,090,598.00 |
| 15 4월(4) 2024 | 0.10623 | 0.00124 | 1.18% | 0.10501 | 0.1073 | 0.10302 | 3,417,743.00 |
| 14 4월(4) 2024 | 0.10499 | -0.00352 | -3.24% | 0.10825 | 0.10897 | 0.10274 | 6,586,014.00 |
| 13 4월(4) 2024 | 0.10851 | -0.00369 | -3.29% | 0.1126 | 0.1143 | 0.10694 | 4,302,422.00 |
| 12 4월(4) 2024 | 0.1122 | 0.0018 | 1.63% | 0.11027 | 0.11226 | 0.11012 | 2,084,528.00 |
| 11 4월(4) 2024 | 0.1104 | -0.00128 | -1.15% | 0.1116 | 0.1145 | 0.10882 | 2,634,838.00 |
| 10 4월(4) 2024 | 0.11168 | -0.00115 | -1.02% | 0.11272 | 0.11303 | 0.11104 | 2,104,982.00 |
| 09 4월(4) 2024 | 0.11283 | 0.00154 | 1.38% | 0.11149 | 0.11416 | 0.11139 | 1,767,783.00 |
| 08 4월(4) 2024 | 0.11129 | 0.00075 | 0.68% | 0.11058 | 0.11185 | 0.11058 | 1,040,367.00 |
| 07 4월(4) 2024 | 0.11054 | 0.00156 | 1.43% | 0.10889 | 0.11217 | 0.10869 | 1,424,271.00 |
| 06 4월(4) 2024 | 0.10898 | -0.00112 | -1.02% | 0.11012 | 0.11036 | 0.10828 | 2,227,063.00 |
