다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
BINA
TRON (바이낸스:TRXETH)
TRON (바이낸스:TRXETH) 과거

TRXETH TRON

0.000037

-0.00000001 (-0.03%)

11:10:10 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
TRON	TRXETH	바이낸스 (Binance)	10,570,534,522	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-0.03%	0.000037	0.000037	0.000037

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000037	0.000037	0.000037	0.000037	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	11:08:01	49.00	0.000037	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.63	125,569.00	TRX	TRXEUR	TRXGBP	TRXBTC

TRXETH Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TRXETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 4월(4) 2024	0.000037	-0.00000200	-5.21%	0.000038	0.000039	0.000037	4,719,015.00
27 4월(4) 2024	0.000038	0.00000100	2.69%	0.000037	0.000038	0.000037	4,733,369.00
26 4월(4) 2024	0.000037	0.00000100	2.77%	0.000036	0.000037	0.000036	3,947,615.00
25 4월(4) 2024	0.000036	0.00000088	2.50%	0.000035	0.000036	0.000035	3,655,239.00
24 4월(4) 2024	0.000035	0.00000010	0.29%	0.000035	0.000036	0.000035	3,380,736.00
23 4월(4) 2024	0.000035	-0.00000031	-0.88%	0.000035	0.000035	0.000034	2,964,389.00
22 4월(4) 2024	0.000035	0.00000021	0.60%	0.000035	0.000035	0.000035	4,510,496.00
21 4월(4) 2024	0.000035	-0.00000074	-2.06%	0.000036	0.000036	0.000035	3,278,377.00
20 4월(4) 2024	0.000036	0.00000025	0.70%	0.000036	0.000037	0.000035	5,977,276.00
19 4월(4) 2024	0.000036	-0.00000100	-2.72%	0.000037	0.000037	0.000035	6,736,485.00
18 4월(4) 2024	0.000037	0.00000055	1.52%	0.000036	0.000037	0.000036	6,520,669.00
17 4월(4) 2024	0.000036	0.00000031	0.86%	0.000036	0.000037	0.000036	3,990,647.00
16 4월(4) 2024	0.000036	0.00000024	0.67%	0.000036	0.000038	0.000035	6,896,170.00
15 4월(4) 2024	0.000036	-0.00000099	-2.70%	0.000036	0.000038	0.000035	5,656,562.00
14 4월(4) 2024	0.000037	0.00000100	2.82%	0.000036	0.000038	0.000035	7,864,836.00
13 4월(4) 2024	0.000035	0.00000100	2.91%	0.000034	0.000037	0.000034	9,671,765.00
12 4월(4) 2024	0.000034	0.00000070	2.08%	0.000034	0.000034	0.000033	6,696,677.00
11 4월(4) 2024	0.000034	-0.00000089	-2.58%	0.000035	0.000035	0.000034	13,691,258.00
10 4월(4) 2024	0.000035	0.00000100	3.00%	0.000033	0.000035	0.000033	5,573,209.00
09 4월(4) 2024	0.000033	-0.00000200	-5.73%	0.000035	0.000035	0.000033	5,725,187.00
08 4월(4) 2024	0.000035	-0.00000078	-2.19%	0.000036	0.000036	0.000035	4,609,250.00
07 4월(4) 2024	0.000036	0.00000011	0.31%	0.000036	0.000036	0.000035	3,548,503.00
06 4월(4) 2024	0.000036	-0.00000026	-0.73%	0.000036	0.000037	0.000035	3,945,831.00
05 4월(4) 2024	0.000036	0.00000039	1.10%	0.000035	0.000036	0.000035	7,951,993.00
04 4월(4) 2024	0.000035	-0.00000019	-0.53%	0.000036	0.000036	0.000035	6,024,965.00
03 4월(4) 2024	0.000036	0.00000100	2.91%	0.000034	0.000036	0.000034	4,481,139.00
02 4월(4) 2024	0.000034	0.00000070	2.08%	0.000034	0.000035	0.000034	1,846,649.00
01 4월(4) 2024	0.000034	-0.00000100	-2.86%	0.000035	0.000035	0.000034	3,284,524.00
31 3월(3) 2024	0.000035	0.00000080	2.34%	0.000034	0.000035	0.000034	2,193,784.00
30 3월(3) 2024	0.000034	0.00000034	1.01%	0.000034	0.000035	0.000034	3,015,902.00
29 3월(3) 2024	0.000034	-0.00000029	-0.85%	0.000034	0.000034	0.000033	2,553,521.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관