Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TRON | TRXBTC | 바이낸스 (Binance) | 10,526,784,787 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00000187 | 0.00000140 | 0.00000187 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000187 | 0.00000187 | 0.00000184 | 0.00000187 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 10:47:48 | 838.00 | 0.00000187 | BTC |
TRXBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TRXBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000185 | 17,361,547.00 |
| 29 4월(4) 2024 | 0.00000193 | 0.00000004 | 2.12% | 0.00000189 | 0.00000194 | 0.00000187 | 18,082,171.00 |
| 28 4월(4) 2024 | 0.00000189 | 0.00000000 | 0.00% | 0.00000189 | 0.00000192 | 0.00000188 | 13,506,816.00 |
| 27 4월(4) 2024 | 0.00000189 | 0.00000007 | 3.85% | 0.00000182 | 0.00000189 | 0.00000181 | 22,454,304.00 |
| 26 4월(4) 2024 | 0.00000182 | 0.00000005 | 2.82% | 0.00000177 | 0.00000184 | 0.00000175 | 17,652,835.00 |
| 25 4월(4) 2024 | 0.00000177 | 0.00000006 | 3.51% | 0.00000171 | 0.00000179 | 0.00000168 | 26,563,137.00 |
| 24 4월(4) 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000168 | 0.00000172 | 0.00000166 | 13,279,983.00 |
| 23 4월(4) 2024 | 0.00000168 | -0.00000003 | -1.75% | 0.00000172 | 0.00000172 | 0.00000167 | 13,545,329.00 |
| 22 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000171 | 0.00000173 | 0.00000169 | 8,473,807.00 |
| 21 4월(4) 2024 | 0.00000171 | -0.00000002 | -1.16% | 0.00000173 | 0.00000174 | 0.00000169 | 20,981,666.00 |
| 20 4월(4) 2024 | 0.00000173 | 0.00000001 | 0.58% | 0.00000173 | 0.00000177 | 0.00000166 | 44,610,816.00 |
| 19 4월(4) 2024 | 0.00000172 | -0.00000007 | -3.91% | 0.00000178 | 0.00000180 | 0.00000170 | 56,986,541.00 |
| 18 4월(4) 2024 | 0.00000179 | 0.00000003 | 1.70% | 0.00000175 | 0.00000183 | 0.00000174 | 43,310,720.00 |
| 17 4월(4) 2024 | 0.00000176 | 0.00000000 | 0.00% | 0.00000176 | 0.00000179 | 0.00000173 | 21,700,774.00 |
| 16 4월(4) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000170 | 19,604,705.00 |
| 15 4월(4) 2024 | 0.00000172 | -0.00000001 | -0.58% | 0.00000172 | 0.00000176 | 0.00000170 | 25,122,528.00 |
| 14 4월(4) 2024 | 0.00000173 | 0.00000002 | 1.17% | 0.00000171 | 0.00000180 | 0.00000166 | 52,080,668.00 |
| 13 4월(4) 2024 | 0.00000171 | 0.00000000 | 0.00% | 0.00000172 | 0.00000176 | 0.00000169 | 31,208,537.00 |
| 12 4월(4) 2024 | 0.00000171 | 0.00000003 | 1.79% | 0.00000169 | 0.00000173 | 0.00000168 | 17,570,827.00 |
| 11 4월(4) 2024 | 0.00000168 | -0.00000008 | -4.55% | 0.00000176 | 0.00000179 | 0.00000167 | 138,454,056.00 |
| 10 4월(4) 2024 | 0.00000176 | 0.00000004 | 2.33% | 0.00000172 | 0.00000177 | 0.00000171 | 25,474,699.00 |
| 09 4월(4) 2024 | 0.00000172 | -0.00000002 | -1.15% | 0.00000173 | 0.00000175 | 0.00000168 | 39,120,504.00 |
| 08 4월(4) 2024 | 0.00000174 | 0.00000001 | 0.58% | 0.00000174 | 0.00000175 | 0.00000171 | 10,794,301.00 |
| 07 4월(4) 2024 | 0.00000173 | 0.00000000 | 0.00% | 0.00000174 | 0.00000176 | 0.00000172 | 16,561,557.00 |
| 06 4월(4) 2024 | 0.00000173 | -0.00000001 | -0.57% | 0.00000174 | 0.00000179 | 0.00000172 | 23,418,296.00 |
| 05 4월(4) 2024 | 0.00000174 | -0.00000004 | -2.25% | 0.00000177 | 0.00000180 | 0.00000172 | 24,332,731.00 |
| 04 4월(4) 2024 | 0.00000178 | 0.00000000 | 0.00% | 0.00000178 | 0.00000180 | 0.00000176 | 27,420,719.00 |
| 03 4월(4) 2024 | 0.00000178 | 0.00000006 | 3.49% | 0.00000174 | 0.00000180 | 0.00000172 | 25,680,026.00 |
| 02 4월(4) 2024 | 0.00000172 | 0.00000000 | 0.00% | 0.00000173 | 0.00000177 | 0.00000172 | 16,756,808.00 |
| 01 4월(4) 2024 | 0.00000172 | -0.00000004 | -2.27% | 0.00000176 | 0.00000176 | 0.00000172 | 18,149,871.00 |
| 31 3월(3) 2024 | 0.00000176 | 0.00000005 | 2.92% | 0.00000172 | 0.00000177 | 0.00000171 | 8,988,189.00 |
