Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TIAUSDT | 바이낸스 (Binance) | 0 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.710 | -7.46% | 8.81 | 8.79 | 8.81 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
9.48 | 9.60 | 8.80 | 9.52 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 05:12:12 | 0.550000 | 8.81 | UST |
TIAUSDT Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TIAUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 5월(5) 2024 | 9.52 | 0.050 | 0.53% | 9.45 | 9.67 | 9.32 | 1,549,287.00 |
18 5월(5) 2024 | 9.47 | 0.500 | 5.57% | 9.02 | 9.86 | 8.89 | 3,253,350.00 |
17 5월(5) 2024 | 8.97 | 0.060 | 0.67% | 8.90 | 9.25 | 8.61 | 2,147,075.00 |
16 5월(5) 2024 | 8.91 | 0.750 | 9.19% | 8.16 | 9.16 | 8.00 | 3,311,310.00 |
15 5월(5) 2024 | 8.16 | -0.770 | -8.62% | 8.90 | 8.98 | 8.14 | 1,755,200.00 |
14 5월(5) 2024 | 8.93 | -0.200 | -2.19% | 9.16 | 9.39 | 8.63 | 2,586,410.00 |
13 5월(5) 2024 | 9.13 | 0.070 | 0.77% | 9.06 | 9.28 | 8.98 | 814,445.00 |
12 5월(5) 2024 | 9.06 | -0.050 | -0.55% | 9.14 | 9.32 | 9.00 | 939,697.00 |
11 5월(5) 2024 | 9.11 | -0.520 | -5.40% | 9.60 | 9.90 | 8.99 | 2,498,863.00 |
10 5월(5) 2024 | 9.63 | 0.240 | 2.56% | 9.41 | 9.72 | 9.25 | 1,491,824.00 |
09 5월(5) 2024 | 9.39 | -0.070 | -0.74% | 9.43 | 9.68 | 9.29 | 2,477,792.00 |
08 5월(5) 2024 | 9.46 | -0.760 | -7.44% | 10.18 | 10.34 | 9.43 | 3,103,184.00 |
07 5월(5) 2024 | 10.22 | -0.020 | -0.20% | 10.27 | 10.69 | 10.04 | 2,778,365.00 |
06 5월(5) 2024 | 10.24 | 0.200 | 1.99% | 10.04 | 10.82 | 9.79 | 2,854,216.00 |
05 5월(5) 2024 | 10.04 | -0.080 | -0.79% | 10.08 | 10.30 | 9.97 | 1,934,632.00 |
04 5월(5) 2024 | 10.12 | -0.020 | -0.20% | 10.15 | 10.47 | 9.74 | 3,279,197.00 |
03 5월(5) 2024 | 10.14 | 0.430 | 4.43% | 9.65 | 10.37 | 9.34 | 2,533,778.00 |
02 5월(5) 2024 | 9.71 | 0.250 | 2.64% | 9.50 | 10.03 | 8.92 | 3,474,676.00 |
01 5월(5) 2024 | 9.46 | -0.300 | -3.07% | 9.72 | 9.88 | 8.92 | 3,607,975.00 |
30 4월(4) 2024 | 9.76 | -0.290 | -2.89% | 10.09 | 10.18 | 9.37 | 3,711,595.00 |
29 4월(4) 2024 | 10.05 | -0.250 | -2.43% | 10.34 | 10.56 | 9.98 | 1,116,150.00 |
28 4월(4) 2024 | 10.30 | -0.230 | -2.18% | 10.58 | 10.58 | 9.89 | 2,214,868.00 |
27 4월(4) 2024 | 10.53 | -0.140 | -1.31% | 10.69 | 10.71 | 10.23 | 1,645,863.00 |
26 4월(4) 2024 | 10.67 | -0.370 | -3.35% | 11.10 | 11.15 | 10.56 | 2,478,320.00 |
25 4월(4) 2024 | 11.04 | -0.990 | -8.23% | 12.03 | 12.26 | 10.88 | 3,824,386.00 |
24 4월(4) 2024 | 12.03 | 0.580 | 5.07% | 11.42 | 12.20 | 10.84 | 4,297,125.00 |
23 4월(4) 2024 | 11.45 | -0.070 | -0.61% | 11.54 | 11.81 | 11.31 | 3,074,488.00 |
22 4월(4) 2024 | 11.52 | -0.410 | -3.44% | 12.02 | 12.44 | 11.29 | 4,125,350.00 |
21 4월(4) 2024 | 11.93 | 1.23 | 11.50% | 10.69 | 12.11 | 10.63 | 4,713,127.00 |
20 4월(4) 2024 | 10.70 | 0.510 | 5.00% | 10.16 | 11.73 | 9.28 | 8,386,652.00 |