Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | 바이낸스 (Binance) | 649,048,048 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000006 | -3.53% | 0.00000164 | 0.00000164 | 0.00000171 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000176 | 0.00000178 | 0.00000162 | 0.00000170 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 21:34:52 | 2,600.00 | 0.00000164 | BTC |
TFUELBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
TFUELBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 4월(4) 2024 | 0.00000170 | -0.00000004 | -2.30% | 0.00000174 | 0.00000186 | 0.00000165 | 11,935,044.00 |
| 29 4월(4) 2024 | 0.00000174 | -0.00000003 | -1.69% | 0.00000180 | 0.00000183 | 0.00000171 | 9,103,100.00 |
| 28 4월(4) 2024 | 0.00000177 | -0.00000004 | -2.21% | 0.00000183 | 0.00000183 | 0.00000166 | 13,616,357.00 |
| 27 4월(4) 2024 | 0.00000181 | -0.00000022 | -10.84% | 0.00000202 | 0.00000210 | 0.00000180 | 18,370,422.00 |
| 26 4월(4) 2024 | 0.00000203 | 0.00000022 | 12.15% | 0.00000181 | 0.00000204 | 0.00000173 | 20,360,674.00 |
| 25 4월(4) 2024 | 0.00000181 | 0.00000023 | 14.56% | 0.00000159 | 0.00000189 | 0.00000157 | 25,324,936.00 |
| 24 4월(4) 2024 | 0.00000158 | -0.00000002 | -1.25% | 0.00000171 | 0.00000185 | 0.00000157 | 20,903,131.00 |
| 23 4월(4) 2024 | 0.00000160 | 0.00000010 | 6.67% | 0.00000150 | 0.00000170 | 0.00000148 | 13,260,125.00 |
| 22 4월(4) 2024 | 0.00000150 | 0.00000003 | 2.04% | 0.00000152 | 0.00000158 | 0.00000145 | 6,653,285.00 |
| 21 4월(4) 2024 | 0.00000147 | 0.00000012 | 8.89% | 0.00000135 | 0.00000148 | 0.00000133 | 4,620,663.00 |
| 20 4월(4) 2024 | 0.00000135 | -0.00000003 | -2.17% | 0.00000136 | 0.00000138 | 0.00000132 | 4,887,646.00 |
| 19 4월(4) 2024 | 0.00000138 | 0.00000006 | 4.55% | 0.00000133 | 0.00000141 | 0.00000132 | 7,483,441.00 |
| 18 4월(4) 2024 | 0.00000132 | -0.00000003 | -2.22% | 0.00000134 | 0.00000135 | 0.00000130 | 5,211,076.00 |
| 17 4월(4) 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000139 | 0.00000140 | 0.00000130 | 5,181,686.00 |
| 16 4월(4) 2024 | 0.00000140 | 0.00000007 | 5.26% | 0.00000131 | 0.00000145 | 0.00000130 | 12,219,460.00 |
| 15 4월(4) 2024 | 0.00000133 | 0.00000007 | 5.56% | 0.00000125 | 0.00000142 | 0.00000116 | 16,155,725.00 |
| 14 4월(4) 2024 | 0.00000126 | -0.00000019 | -13.10% | 0.00000143 | 0.00000144 | 0.00000114 | 21,089,423.00 |
| 13 4월(4) 2024 | 0.00000145 | -0.00000018 | -11.04% | 0.00000158 | 0.00000165 | 0.00000142 | 19,555,455.00 |
| 12 4월(4) 2024 | 0.00000163 | 0.00000007 | 4.49% | 0.00000167 | 0.00000178 | 0.00000157 | 20,003,855.00 |
| 11 4월(4) 2024 | 0.00000156 | -0.00000007 | -4.29% | 0.00000163 | 0.00000163 | 0.00000149 | 16,930,842.00 |
| 10 4월(4) 2024 | 0.00000163 | 0.00000032 | 24.43% | 0.00000132 | 0.00000180 | 0.00000132 | 58,904,767.00 |
| 09 4월(4) 2024 | 0.00000131 | -0.00000002 | -1.50% | 0.00000131 | 0.00000132 | 0.00000127 | 6,305,738.00 |
| 08 4월(4) 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000130 | 0.00000134 | 0.00000128 | 9,743,164.00 |
| 07 4월(4) 2024 | 0.00000133 | 0.00000009 | 7.26% | 0.00000125 | 0.00000153 | 0.00000125 | 37,295,337.00 |
| 06 4월(4) 2024 | 0.00000124 | -0.00000004 | -3.13% | 0.00000127 | 0.00000128 | 0.00000123 | 2,891,626.00 |
| 05 4월(4) 2024 | 0.00000128 | 0.00000000 | 0.00% | 0.00000128 | 0.00000134 | 0.00000124 | 6,504,920.00 |
| 04 4월(4) 2024 | 0.00000128 | -0.00000001 | -0.78% | 0.00000127 | 0.00000132 | 0.00000123 | 5,065,212.00 |
| 03 4월(4) 2024 | 0.00000129 | -0.00000005 | -3.73% | 0.00000132 | 0.00000132 | 0.00000124 | 10,828,527.00 |
| 02 4월(4) 2024 | 0.00000134 | -0.00000014 | -9.46% | 0.00000144 | 0.00000150 | 0.00000130 | 21,816,421.00 |
| 01 4월(4) 2024 | 0.00000148 | 0.00000029 | 24.37% | 0.00000118 | 0.00000205 | 0.00000118 | 72,311,166.00 |
| 31 3월(3) 2024 | 0.00000119 | -0.00000001 | -0.83% | 0.00000120 | 0.00000121 | 0.00000118 | 895,041.00 |
