Stacks Historical Data - STXBTC | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
암호화폐
BINA
Stacks (바이낸스:STXBTC)
Stacks (바이낸스:STXBTC) 과거

Name	Symbol	Market	Market Cap ($)	Algorithm
Stacks	STXBTC	바이낸스 (Binance)	2,958,426,580	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000080	-2.18%	0.00003589	0.00003544	0.00003592

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00003651	0.00003673	0.00003583	0.00003669	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
바이낸스	10:46:24	5.00	0.00003589	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.03	56,067.40	STX	STXEUR	STXGBP	STXUSD

STXBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

STXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00003669	0.00000100	2.81%	0.00003543	0.00003742	0.00003241	2,279,988.00
01 5월(5) 2024	0.00003559	-0.00000300	-7.74%	0.00003854	0.00003959	0.00003540	1,201,682.00
30 4월(4) 2024	0.00003874	-0.00000042	-1.07%	0.00003920	0.00003951	0.00003722	736,876.00
29 4월(4) 2024	0.00003916	-0.00000100	-2.49%	0.00004015	0.00004065	0.00003905	382,058.00
28 4월(4) 2024	0.00004018	-0.00000027	-0.67%	0.00004061	0.00004100	0.00003964	416,949.00
27 4월(4) 2024	0.00004045	-0.00000084	-2.03%	0.00004141	0.00004225	0.00004027	480,950.00
26 4월(4) 2024	0.00004129	-0.00000084	-1.99%	0.00004237	0.00004350	0.00004126	530,381.00
25 4월(4) 2024	0.00004213	-0.00000100	-2.30%	0.00004364	0.00004404	0.00004191	529,806.00
24 4월(4) 2024	0.00004342	-0.00000200	-4.42%	0.00004515	0.00004712	0.00004315	1,161,551.00
23 4월(4) 2024	0.00004521	0.00000200	4.65%	0.00004317	0.00004527	0.00004282	669,321.00
22 4월(4) 2024	0.00004299	0.00000100	2.39%	0.00004200	0.00004405	0.00004153	570,469.00
21 4월(4) 2024	0.00004188	0.00000300	7.81%	0.00003843	0.00004202	0.00003776	449,290.00
20 4월(4) 2024	0.00003841	-0.00000013	-0.34%	0.00003841	0.00003909	0.00003666	578,230.00
19 4월(4) 2024	0.00003854	0.00000200	5.41%	0.00003694	0.00003895	0.00003604	773,204.00
18 4월(4) 2024	0.00003694	-0.00000080	-2.12%	0.00003753	0.00003771	0.00003582	1,672,409.00
17 4월(4) 2024	0.00003774	-0.00000200	-5.01%	0.00003980	0.00004024	0.00003685	1,101,930.00
16 4월(4) 2024	0.00003994	-0.00000200	-4.79%	0.00004176	0.00004231	0.00003911	567,504.00
15 4월(4) 2024	0.00004175	0.00000200	5.07%	0.00003913	0.00004255	0.00003827	2,239,839.00
14 4월(4) 2024	0.00003946	0.00000021	0.54%	0.00003912	0.00004165	0.00003420	1,910,463.00
13 4월(4) 2024	0.00003925	-0.00000300	-7.02%	0.00004252	0.00004323	0.00003510	1,351,274.00
12 4월(4) 2024	0.00004271	-0.00000100	-2.28%	0.00004370	0.00004383	0.00004201	612,472.00
11 4월(4) 2024	0.00004381	-0.00000200	-4.35%	0.00004590	0.00004658	0.00004359	792,641.00
10 4월(4) 2024	0.00004595	-0.00000200	-4.14%	0.00004850	0.00004923	0.00004566	709,284.00
09 4월(4) 2024	0.00004836	0.00000063	1.32%	0.00004752	0.00004886	0.00004647	402,669.00
08 4월(4) 2024	0.00004773	0.00000100	2.15%	0.00004638	0.00004800	0.00004618	265,063.00
07 4월(4) 2024	0.00004659	0.00000100	2.19%	0.00004539	0.00004761	0.00004516	423,171.00
06 4월(4) 2024	0.00004559	-0.00000200	-4.19%	0.00004777	0.00004886	0.00004381	1,255,798.00
05 4월(4) 2024	0.00004774	0.00000018	0.38%	0.00004753	0.00004904	0.00004720	736,637.00
04 4월(4) 2024	0.00004756	-0.00000300	-5.97%	0.00005026	0.00005067	0.00004691	1,611,494.00
03 4월(4) 2024	0.00005021	-0.00000200	-3.86%	0.00005145	0.00005393	0.00005005	1,155,952.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관