Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard Tokenization Protocol | STPTBTC | 바이낸스 (Binance) | 284,312,057 | 채굴 불가 |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000093 | 0.00000092 | 0.00000095 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000091 | 0.00000093 | 0.00000090 | 0.00000093 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
바이낸스 | 07:07:51 | 6,268.00 | 0.00000093 | BTC |
STPTBTC Historical Summary
기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|
1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
STPTBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.00000093 | 0.00000004 | 4.49% | 0.00000088 | 0.00000093 | 0.00000088 | 703,882.00 |
01 5월(5) 2024 | 0.00000089 | -0.00000001 | -1.11% | 0.00000089 | 0.00000091 | 0.00000085 | 724,953.00 |
30 4월(4) 2024 | 0.00000090 | -0.00000003 | -3.23% | 0.00000097 | 0.00000097 | 0.00000089 | 935,449.00 |
29 4월(4) 2024 | 0.00000093 | 0.00000001 | 1.09% | 0.00000091 | 0.00000094 | 0.00000090 | 427,903.00 |
28 4월(4) 2024 | 0.00000092 | 0.00000003 | 3.37% | 0.00000089 | 0.00000093 | 0.00000087 | 685,553.00 |
27 4월(4) 2024 | 0.00000089 | 0.00000001 | 1.14% | 0.00000088 | 0.00000091 | 0.00000086 | 452,848.00 |
26 4월(4) 2024 | 0.00000088 | -0.00000002 | -2.22% | 0.00000088 | 0.00000090 | 0.00000086 | 267,564.00 |
25 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000094 | 0.00000088 | 660,697.00 |
24 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000088 | 521,387.00 |
23 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000089 | 429,658.00 |
22 4월(4) 2024 | 0.00000090 | 0.00000000 | 0.00% | 0.00000090 | 0.00000091 | 0.00000088 | 848,516.00 |
21 4월(4) 2024 | 0.00000090 | 0.00000006 | 7.14% | 0.00000083 | 0.00000091 | 0.00000083 | 488,753.00 |
20 4월(4) 2024 | 0.00000084 | 0.00000000 | 0.00% | 0.00000084 | 0.00000087 | 0.00000081 | 897,770.00 |
19 4월(4) 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000084 | 0.00000085 | 0.00000082 | 468,755.00 |
18 4월(4) 2024 | 0.00000083 | -0.00000001 | -1.19% | 0.00000083 | 0.00000087 | 0.00000081 | 668,564.00 |
17 4월(4) 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000081 | 0.00000084 | 0.00000080 | 966,603.00 |
16 4월(4) 2024 | 0.00000082 | -0.00000001 | -1.20% | 0.00000083 | 0.00000086 | 0.00000080 | 840,359.00 |
15 4월(4) 2024 | 0.00000083 | 0.00000003 | 3.75% | 0.00000080 | 0.00000086 | 0.00000078 | 1,167,675.00 |
14 4월(4) 2024 | 0.00000080 | -0.00000008 | -9.09% | 0.00000089 | 0.00000090 | 0.00000073 | 2,912,511.00 |
13 4월(4) 2024 | 0.00000088 | -0.00000011 | -11.11% | 0.00000099 | 0.00000102 | 0.00000080 | 3,258,628.00 |
12 4월(4) 2024 | 0.00000099 | 0.00000002 | 2.06% | 0.00000097 | 0.00000099 | 0.00000096 | 1,031,196.00 |
11 4월(4) 2024 | 0.00000097 | -0.00000002 | -2.02% | 0.00000098 | 0.00000101 | 0.00000097 | 701,244.00 |
10 4월(4) 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000101 | 0.00000098 | 980,466.00 |
09 4월(4) 2024 | 0.00000101 | 0.00000001 | 1.00% | 0.00000099 | 0.00000102 | 0.00000096 | 729,352.00 |
08 4월(4) 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000098 | 0.00000101 | 0.00000097 | 557,794.00 |
07 4월(4) 2024 | 0.00000099 | 0.00000001 | 1.02% | 0.00000098 | 0.00000099 | 0.00000097 | 281,594.00 |
06 4월(4) 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000098 | 0.00000099 | 0.00000095 | 1,054,436.00 |
05 4월(4) 2024 | 0.00000098 | 0.00000000 | 0.00% | 0.00000099 | 0.00000101 | 0.00000097 | 754,979.00 |
04 4월(4) 2024 | 0.00000098 | -0.00000001 | -1.01% | 0.00000099 | 0.00000102 | 0.00000096 | 2,533,755.00 |
03 4월(4) 2024 | 0.00000099 | -0.00000005 | -4.81% | 0.00000104 | 0.00000104 | 0.00000097 | 1,431,892.00 |