Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04701 | Binance | 13987812.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 654,275.26 | 1734865542 | STPT/USDT | https://www.binance.com/en/trade/STPT_USDT | USDT | 1 | https://www.binance.com/en/trade/STPT_USDT | 93.3239905171 | 최근에 |
| 4.8E-7 | Binance | 409341 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.196866 | 1734865515 | STPT/BTC | https://www.binance.com/en/trade/STPT_BTC | BTC | 2 | https://www.binance.com/en/trade/STPT_BTC | 2.73104422224 | 최근에 |
| 0.04708 | Gate.io | 400453.39 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,713.13 | 1734865259 | STPT/USDT | https://gate.io/trade/STPT_USDT | USDT | 3 | https://gate.io/trade/STPT_USDT | 2.67174780204 | 최근에 |
| 0.047081 | HTX | 108851.47 | /cdn/crypto/logos/exchanges/HUOB.png | $ 5,096.05 | 1734865539 | STPT/USDT | https://www.huobi.com/en-us/exchange/stpt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/stpt_usdt | 0.726236018931 | 최근에 |
| 0.047162 | Crypto.com | 81399 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,799.78 | 1734865341 | STPT/USD | https://crypto.com/exchange/trade/STPT_USD | USD | 5 | https://crypto.com/exchange/trade/STPT_USD | 0.543078432519 | 최근에 |
| 0.10656 | Crypto.com | 585 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 61.31 | 1734865332 | OGN/USD | https://crypto.com/exchange/trade/OGN_USD | USD | 6 | https://crypto.com/exchange/trade/OGN_USD | 0.0039030071994 | 최근에 |
| 3.1E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1734860095 | STPT/BTC | https://hitbtc.com/STPT-to-BTC | BTC | 7 | https://hitbtc.com/STPT-to-BTC | 0 | 2 시간s 전 |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | OGN/BTC | https://crypto.com/exchange/trade/OGN_BTC | BTC | 8 | https://crypto.com/exchange/trade/OGN_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | OGN/USDT | https://crypto.com/exchange/trade/OGN_USDT | USDT | 9 | https://crypto.com/exchange/trade/OGN_USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | STPT/BTC | https://poloniex.com/exchange#BTC_STPT | BTC | 10 | https://poloniex.com/exchange#BTC_STPT | 0 | - | |||
| 4.6E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1734860471 | STPT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-STPT | 0 | 1 시간 전 |
| 1.92E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | STPT/BTC | https://www.huobi.com/en-us/exchange/stpt_btc | BTC | 12 | https://www.huobi.com/en-us/exchange/stpt_btc | 0 | 11 시간s 전 |
| 0.029027 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1734865030 | STPT/USDT | https://www.bibox.com/en/exchange/basic/STPT_USDT | USDT | 13 | https://www.bibox.com/en/exchange/basic/STPT_USDT | 0 | 9 분s 전 |
| 0.04264 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1734825738 | STPT/USDT | https://exchange.latoken.com/exchange/STPT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/STPT-USDT | 0 | 11 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | STPT/USDT | https://poloniex.com/exchange#USDT_STPT | USDT | 15 | https://poloniex.com/exchange#USDT_STPT | 0 | - |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0.14719 | 90116.4285714 | CX |
| 4 | 0 | 0 | 0 | 0 | 0.16 | 52944.6071429 | CX |
| 12 | 0 | 0 | 0 | 0 | 0.16 | 22484.1529412 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.16 | 13647.2173913 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.25709 | 11774.2412353 | CX |
| 156 | 0.10962562 | -0.06039862 | -55.095350886 | 0.02134396 | 0.59843533 | 2241829.74625 | CX |
| 260 | 0.01021559 | 0.03901141 | 381.88112483 | 0.00133667 | 0.59843533 | 10748426.5349 | CX |
STPT에 대해
Standard Tokenization Protocol is a decentralized network for the tokenization of any asset.
STPT 뉴스
0개의 기사가 발견되었습니다.
암호화폐 채팅
게시물 보기게시물을 찾을 수 없습니다
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734738600 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734652200 | 0.049227 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734565800 | 0.049227 | -0.080023 | -61.91 | 0 | 0 | 0 | 0 |
| 1734479400 | 0.12925 | 0.077458 | 149.56 | 0.051085 | 0.14719 | 0.04834 | 256525 |
| 1734393000 | 0.051792 | 0.002384 | 4.83 | 0.05402 | 0.14556 | 0.050764 | 374290 |
| 1734306600 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734220200 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734133800 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1734047400 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733961000 | 0.049408 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733874600 | 0.049408 | -0.004295 | -8.00 | 0.052128 | 0.13411 | 0.045574 | 380502 |
| 1733788200 | 0.053703 | -0.060927 | -53.15 | 0.062404 | 0.16 | 0.049099 | 402781 |
| 1733701800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733615400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733529000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733442600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733356200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733269800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733183400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733097000 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1733010600 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732924200 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732837800 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732751400 | 0.11463 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732665000 | 0.11463 | -0.00641 | -5.30 | 0.11925 | 0.12502 | 0.051445 | 42865 |
| 1732578600 | 0.12104 | 0.01681 | 16.13 | 0.1248 | 0.13041 | 0.05175 | 25486 |
| 1732492200 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732405800 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732319400 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732233000 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732146600 | 0.10423 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1732060200 | 0.10423 | 0.02549 | 32.37 | 0.10712 | 0.10915 | 0.049296 | 81631 |
| 1731973800 | 0.07874 | -0.01267 | -13.86 | 0 | 0 | 0 | 15592 |
| 1731887400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731801000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731714600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731628200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731541800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731455400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731369000 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731282600 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731196200 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731109800 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1731023400 | 0.09141 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730937000 | 0.09141 | -0.00011 | -0.12 | 0 | 0 | 0 | 0 |
| 1730850600 | 0.09152 | 0.01172 | 14.69 | 0.07977 | 0.09611 | 0.07867 | 73732 |
| 1730764200 | 0.0798 | -0.00528 | -6.21 | 0.082 | 0.0842 | 0.039169 | 24309 |
| 1730677800 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730591400 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730505000 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730418600 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730332200 | 0.08508 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1730245800 | 0.08508 | 0.00408 | 5.04 | 0.040315 | 0.08557 | 0.040215 | 10229 |
| 1730159400 | 0.081 | 0.035693 | 78.78 | 0.08059 | 0.08163 | 0.03923 | 11088 |
| 1730073000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729986600 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729900200 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729813800 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729727400 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729641000 | 0.045307 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1729554600 | 0.045307 | 0 | 0.00 | 0.044943 | 0.045715 | 0.044112 | 0 |
| 1729468200 | 0.045307 | 8.1E-5 | 0.18 | 0 | 0 | 0 | 0 |
| 1729381800 | 0.045226 | -0.043724 | -49.16 | 0.08893 | 0.09064 | 0.044413 | 7214 |
| 1729295400 | 0.08895 | 0.044963 | 102.22 | 0.08672 | 0.08895 | 0.044103 | 12081 |
| 1729209000 | 0.043987 | -0.000782 | -1.75 | 0.045246 | 0.08773 | 0.043726 | 7579 |
| 1729122600 | 0.044769 | -0.043721 | -49.41 | 0 | 0 | 0 | 0 |
| 1729036200 | 0.08849 | 0.043173 | 95.27 | 0.08848 | 0.09054 | 0.043641 | 5458 |
| 1728949800 | 0.045317 | -0.036773 | -44.80 | 0.08468 | 0.08869 | 0.043394 | 33002 |
| 1728863400 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728777000 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728690600 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728604200 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728517800 | 0.08209 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728431400 | 0.08209 | 0.037636 | 84.66 | 0.08308 | 0.08417 | 0.043418 | 8613 |
| 1728345000 | 0.044454 | -0.037516 | -45.77 | 0.045061 | 0.08584 | 0.044157 | 10171 |
| 1728258600 | 0.08197 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1728172200 | 0.08197 | 0.00119 | 1.47 | 0 | 0 | 0 | 0 |
| 1728085800 | 0.08078 | 0.038439 | 90.78 | 0.07804 | 0.0875 | 0.042331 | 105904 |
| 1727999400 | 0.042341 | -0.00556 | -11.61 | 0.042959 | 0.08076 | 0.040678 | 14887 |
| 1727913000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727826600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727740200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727653800 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727567400 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727481000 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727394600 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727308200 | 0.047901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1727221800 | 0.047901 | -0.045079 | -48.48 | 0.09289 | 0.094 | 0.04648 | 6773 |
| 1727135400 | 0.09298 | 0.00957 | 11.47 | 0.08905 | 0.09399 | 0.047189 | 15985 |
| 1727049000 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1726962600 | 0.08341 | 0 | 0.00 | 0 | 0 | 0 | 0 |
