SSV TokenSSV

US$ 32.41

4.77

(

17.25%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 190

Ethereum

토큰

채굴 불가

지갑

매수

US$ 32.28

교환

BINA

매도

US$ 34.23

마지막 거래 시간

12:00:32

볼륨(24시간)

$ 59,261,961

마지막 거래 규모

9.93

볼륨/시가총액(24시간)

0.26%

거래 가격

US$ 32.41

완전히 희석된 시가총액

US$ 359,054,023

창세기 날짜

02/09/2021

일 범위 26.64-33.11

52주 범위 15.39-65.25

순환 공급량 7,085,673 / 11,076,871

63.97%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
32.43	Binance	1184153.888	/cdn/crypto/logos/exchanges/BINA.png	$ 36,915,910.05	1732968107	SSV/USDT	https://www.binance.com/en/trade/SSV_USDT	USDT	1	https://www.binance.com/en/trade/SSV_USDT	63.7177210699	최근에
32.4	OKX	546689.7881	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,963,930.56	1732968107	SSV/USDT	https://www.okx.com/trade-spot/SSV-USDT	USDT	2	https://www.okx.com/trade-spot/SSV-USDT	29.4166389883	최근에
32.36	DigiFinex	58984.278	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,826,912.10	1732967916	SSV/USDT	https://www.digifinex.com/en-ww/trade/USDT/SSV	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/SSV	3.17386431882	최근에
31.96	Gate.io	28453.4	/cdn/crypto/logos/exchanges/GATE.png	$ 868,147.69	1732966511	SSV/USDT	https://gate.io/trade/SSV_USDT	USDT	4	https://gate.io/trade/SSV_USDT	1.53103901702	27 분s 전
0.008848	Binance	16453.97	/cdn/crypto/logos/exchanges/BINA.png	ETH 140.57	1732968094	SSV/ETH	https://www.binance.com/en/trade/SSV_ETH	ETH	5	https://www.binance.com/en/trade/SSV_ETH	0.88536589845	최근에
0.0003366	Binance	7587.63	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.44	1732968106	SSV/BTC	https://www.binance.com/en/trade/SSV_BTC	BTC	6	https://www.binance.com/en/trade/SSV_BTC	0.408280120363	최근에
32.35	Kucoin	6237.7836	/cdn/crypto/logos/exchanges/KUCN.png	$ 193,474.46	1732967584	SSV/USDT	https://trade.kucoin.com/SSV-USDT	USDT	7	https://trade.kucoin.com/SSV-USDT	0.335646709053	9 분s 전
32.03	LBank	5669.592	/cdn/crypto/logos/exchanges/LBNK.png	$ 172,848.80	1732967043	SSV/USDT	https://www.lbank.info/exchange/ssv/usdt	USDT	8	https://www.lbank.info/exchange/ssv/usdt	0.305073086612	18 분s 전
32.15	LATOKEN	3950.022	/cdn/crypto/logos/exchanges/LATK.png	$ 120,814.34	1732967888	SSV/USDT	https://exchange.latoken.com/exchange/SSV-USDT	USDT	9	https://exchange.latoken.com/exchange/SSV-USDT	0.212545347836	최근에
31.64	HTX	175.7402	/cdn/crypto/logos/exchanges/HUOB.png	$ 5,128.56	1732959826	SSV/USDT	https://www.huobi.com/en-us/exchange/ssv_usdt	USDT	10	https://www.huobi.com/en-us/exchange/ssv_usdt	0.00945634275903	2 시간s 전
0.00847	Gate.io	52.433	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.445636	1732966512	SSV/ETH	https://gate.io/trade/SSV_ETH	ETH	11	https://gate.io/trade/SSV_ETH	0.00282134889959	27 분s 전
0.00032013	Gate.io	28.764	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.008509	1732966512	SSV/BTC	https://gate.io/trade/SSV_BTC	BTC	12	https://gate.io/trade/SSV_BTC	0.00154775198344	27 분s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		SSV/USDT	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	USDT	13	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732967972	SSV/USDT	https://www.bibox.com/en/exchange/basic/SSV_USDT	USDT	14	https://www.bibox.com/en/exchange/basic/SSV_USDT	0	최근에
0.01113698	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924923	SSV/ETH	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	ETH	15	https://info.uniswap.org/#/tokens/0x9d65ff81a3c488d585bbfb0bfe3c7707c7917f54	0	12 시간s 전
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		SSV/USDT	https://poloniex.com/exchange#USDT_SSV	USDT	16	https://poloniex.com/exchange#USDT_SSV	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		SSV/USDT	https://hitbtc.com/SSV-to-USDT	USDT	17	https://hitbtc.com/SSV-to-USDT	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	20.2714619	12.14328977	59.903374655	18.7018252	30.03026534	10853.5094286	CX
4	18.0848148	14.32993687	79.2373990471	15.38834074	30.03026534	6560.75214286	CX
12	17.63183413	14.78291754	83.8421994615	15.38834074	30.03026534	5237.16174118	CX
26	43.79403672	-11.37928505	-25.9836404731	15.38834074	45.90894297	40673.1316503	CX
52	25.46970686	6.94504481	27.2678631449	15.38834074	65.2548465	28332.5914846	CX
156	12.29849266	20.11625901	163.566866006	3.66057199	65.2548465	35944.6685067	CX
260	24.48306329	7.93168838	32.3966338936	3.66057199	65.2548465	40620.5915068	CX

ssv.network is a decentralized staking infrastructure that enables the distributed operation of an Ethereum validator.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Solana Price Dive Sparks Whale Movement To Centralized Exchanges

Solana remains key for an altcoin season after hitting levels above Ethereum in institutional flows. Continue...

Crypto Analyst Issues Ethereum Alert, Says ETH Approaching the First ‘Trouble Area’ – Here Are His Targets

A widely followed crypto analyst is leaning bearish on Ethereum (ETH) despite the digital asset recently showing strength. In a new strategy...

Trader Says One Metric Signaling Massive Upside Potential for Bitcoin, Updates Outlook on Ethereum and Dogecoin

Cryptocurrency trader Ali Martinez is leaning bullish on Bitcoin (BTC) while offering his forecast for Ethereum (ETH) and Dogecoin (DOGE...

Shiba Inu Could Increase 75% If It Holds Current Level – Analyst Shares Price Target

Shiba Inu (SHIB) is capturing market attention as it consolidates at a critical level following an impressive 80% rally from recent lows. The...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732924200	27.62078242	-0.28	-1.01	27.75977457	28.01548665	26.57430143	3195
1732837800	27.90206469	-1.2	-4.14	28.62831213	30.03026534	26.78919726	6582
1732751400	29.10627472	3.42	13.33	25.58882996	29.54231392	24.82088532	9004
1732665000	25.6817132	-0.28	-1.08	26.05464824	26.55807825	23.69293458	8469
1732578600	25.96086	3.02	13.16	22.81869541	28.71124922	18.7018252	27873
1732492200	22.94212485	0.35	1.57	22.62010629	24.1790804	20.70021303	12832
1732405800	22.58821317	2.2	10.79	20.2714619	23.2287018	20.2714619	8016
1732319400	20.38808622	0.2	1.01	20.26422489	20.6848345	19.27969431	3286
1732233000	20.18350899	2.68	15.34	17.39024399	21.32469072	16.76036639	10709
1732146600	17.49944665	-0.99	-5.37	18.56055507	18.83688762	17.04714158	3347
1732060200	18.49275969	-1.04	-5.34	19.73896478	19.93816534	17.95813341	1705
1731973800	19.53497561	1.09	5.94	22.81869541	22.94658698	18.36711522	3378
1731887400	18.44008911	-1.39	-6.99	19.81027902	20.14949492	18.02090479	2866
1731801000	19.82556153	1.43	7.76	18.36059138	20.059193	18.30150367	3873
1731714600	18.39858168	0.5	2.79	18.15568244	18.50796574	17.29376217	5835
1731628200	17.89866685	-0.71	-3.80	18.51100257	18.99119848	17.41587194	10508
1731541800	18.60482242	-2.32	-11.11	20.88242585	20.95518849	17.87735465	14547
1731455400	20.92901697	-1.99	-8.67	22.81869541	23.03282157	19.72815077	16161
1731369000	22.91549261	0.1	0.45	22.79359838	23.74803522	21.6605007	4963
1731282600	22.81201144	1.24	5.77	21.55909392	23.79270894	21.17398843	6485
1731196200	21.56855407	1.26	6.22	20.30559772	22.01689217	19.95177111	2703
1731109800	20.30467713	0.04	0.19	20.24827266	21.17815039	19.67373583	2315
1731023400	20.26636934	0.5	2.51	19.85640037	21.58189	19.37262091	4815
1730937000	19.7696967	2.89	17.09	16.93778814	20.41808731	16.92925726	3762
1730850600	16.88407011	1	6.33	15.91708174	16.94868138	15.91478809	1303
1730764200	15.87959781	-0.63	-3.80	22.3858817	22.4064023	15.38834074	1476
1730677800	16.50689735	-0.38	-2.24	16.90451388	17.39916967	15.98812444	2105
1730591400	16.88473115	-1.05	-5.85	18.0848148	18.26103804	16.84033839	1575
1730505000	17.93337395	-1.28	-6.65	19.28607716	19.35918067	17.85350413	3595
1730418600	19.21112894	-2.06	-9.68	21.19445961	21.21276371	18.99001029	2566
1730332200	21.27122283	0.67	3.23	20.6945467	21.59084958	20.3624402	2024
1730245800	20.60572939	0.77	3.86	19.80292496	20.98615184	19.79418084	1550
1730159400	19.83916763	-0.28	-1.37	22.3858817	22.4064023	19.06631048	2760
1730073000	20.11512415	0.62	3.18	19.5305	20.22748548	18.969207	1963
1729986600	19.49523781	1.27	6.97	19.42954128	19.79246222	19.07439358	4712
1729900200	18.22444047	-3.5	-16.12	21.76729481	21.86371284	18.21284454	4937
1729813800	21.72700524	0.28	1.30	21.43886008	21.93590406	21.02529896	1226
1729727400	21.44796097	-0.92	-4.12	22.3858817	22.4064023	20.66926582	2485
1729641000	22.37027415	-0.68	-2.94	22.99617971	23.2934125	21.83375404	806
1729554600	23.04710419	-1.05	-4.35	24.07195043	24.89578561	22.51877082	5332
1729468200	24.09578474	2.73	12.79	21.30695872	24.09578474	21.06586093	3670
1729381800	21.36430626	-0.38	-1.74	21.75754457	22.02604416	21.09336659	806
1729295400	21.74193106	0.33	1.54	20.73404667	22.18240339	20.55190435	4945
1729209000	21.41224303	-0.66	-3.00	20.73404667	22.18240339	20.55190435	6107
1729122600	22.07444625	-0.65	-2.86	22.8438916	22.9961114	21.66130149	2874
1729036200	22.72534911	-0.36	-1.57	23.10670711	23.29088788	21.52785334	2654
1728949800	23.08701229	2	9.47	20.73404667	23.3271723	20.55190435	2823
1728863400	21.08960448	-0.64	-2.95	21.78629972	21.92192541	20.6091897	1903
1728777000	21.7309473	0.14	0.63	21.60519987	22.08861316	21.46011862	2824
1728690600	21.59544168	0.88	4.23	20.73939926	21.89628528	20.68967714	3336
1728604200	20.71888494	0.29	1.42	20.42296984	20.82935694	19.82105804	3223
1728517800	20.42828285	-0.99	-4.60	21.64025742	21.87660982	20.07678233	3439
1728431400	21.41415166	-0.86	-3.86	22.10320622	22.41394406	21.08278856	1426
1728345000	22.27425688	-0.67	-2.93	20.73404667	23.40466155	20.55190435	1161
1728258600	22.94627577	0.16	0.70	22.66459869	23.45487699	22.51512093	990
1728172200	22.78736712	0.81	3.67	22.07965281	23.28803196	21.85635519	2191
1728085800	21.98089095	1.24	5.99	20.73404667	22.18240339	20.55190435	3548
1727999400	20.73912521	-0.56	-2.63	25.23227869	25.75947446	20.11061239	6711
1727913000	21.29903347	-0.64	-2.90	21.89359155	22.9768957	20.86490821	3369
1727826600	21.93421691	-1.09	-4.75	23.19165473	24.79209545	21.36761419	34568
1727740200	23.02907619	-1.89	-7.59	25.00209845	25.33427943	22.84706754	5830
1727653800	24.92018827	0.37	1.49	24.78369108	25.50807171	23.87694432	2495
1727567400	24.55326958	-0.65	-2.57	25.23227869	25.75947446	24.11664205	4141
1727481000	25.20093242	0.62	2.51	24.56728582	25.95211875	23.91210262	6771
1727394600	24.58480385	1.94	8.57	22.86339744	24.84455433	22.29825996	31873
1727308200	22.64320816	-1.68	-6.91	24.2935497	24.93474308	22.63399417	4394
1727221800	24.32465154	0.72	3.07	23.55145634	24.56734442	23.28953247	35392
1727135400	23.60075317	1.05	4.68	21.28046124	23.82458406	20.56578088	5156
1727049000	22.545766	-0.31	-1.34	22.94224232	23.46817244	21.42847592	3712
1726962600	22.8521573	0.16	0.71	22.77858825	22.86111054	22.11573819	730
1726876200	22.69064424	0.6	2.70	22.06121049	23.57393474	21.40100148	5397
1726789800	22.09323079	0.52	2.40	21.74036792	22.95156499	21.62667186	4253
1726703400	21.57513736	1.53	7.63	20.05573343	21.62310653	19.83670581	5628
1726617000	20.04580532	0.84	4.36	19.17988092	20.62718245	18.91966003	3030
1726530600	19.20809205	-0.23	-1.16	19.43920431	19.92449144	18.83014943	2373
1726444200	19.43387718	-0.46	-2.29	19.88711516	21.098378	19.27670837	2767
1726357800	19.89001491	-0.66	-3.19	20.52977185	20.83535358	19.68476674	1682
1726271400	20.5450483	-0.13	-0.64	20.68044817	20.83935244	19.67576154	1453
1726185000	20.67652517	2.08	11.20	18.62991062	20.70921944	18.62991062	2638
1726098600	18.59455696	-0.61	-3.16	19.18006937	19.18006937	18.00144084	863
1726012200	19.20107636	-0.17	-0.87	19.16605742	19.5401084	18.84826239	717
1725925800	19.37026009	0.63	3.37	21.28046124	21.28046124	18.51391739	551
1725839400	18.73852642	0.84	4.71	17.92108669	19.12825205	17.89830118	1462
1725753000	17.895496	0.32	1.82	17.63183413	18.44804718	17.466631	790
1725666600	17.57500033	-0.65	-3.58	18.2328599	18.76763419	16.697587	1757
1725580200	18.22694244	-0.66	-3.51	18.92712612	19.07231947	18.07686547	2515
1725493800	18.88911544	0.16	0.83	18.64959376	19.58699858	17.67614027	3293
1725407400	18.73319466	-1.33	-6.63	20.05205794	20.32548033	18.73319466	2020
1725321000	20.0625124	1.83	10.04	21.28046124	21.28046124	18.2353986	5498
1725234600	18.23133883	-1.09	-5.63	19.32031048	19.48216565	18.12959601	3861
1725148200	19.31939292	-0.6	-2.99	19.91887365	20.00021871	19.16944636	2186
1725061800	19.91577325	-0.19	-0.97	20.08400567	20.14611333	18.83119968	7740