Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SSV Token | SSVBTC | 바이낸스 (Binance) | 291,506,319 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00002950 | -4.06% | 0.00069700 | 0.00069650 | 0.00069720 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00072340 | 0.00073320 | 0.00069360 | 0.00072650 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 05:40:20 | 0.130000 | 0.00069700 | BTC |
SSVBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SSVBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 5월(5) 2024 | 0.00072650 | 0.00005000 | 7.39% | 0.00068310 | 0.00073640 | 0.00067400 | 23,741.00 |
| 01 5월(5) 2024 | 0.00067650 | -0.00005200 | -7.14% | 0.00072530 | 0.00072720 | 0.00064200 | 34,510.00 |
| 30 4월(4) 2024 | 0.00072840 | -0.00010200 | -12.28% | 0.00083500 | 0.00085910 | 0.00070080 | 31,938.00 |
| 29 4월(4) 2024 | 0.00083050 | 0.00005000 | 6.41% | 0.00078970 | 0.00087040 | 0.00078500 | 20,123.00 |
| 28 4월(4) 2024 | 0.00078030 | 0.00007600 | 10.78% | 0.00071000 | 0.00080200 | 0.00069240 | 22,280.00 |
| 27 4월(4) 2024 | 0.00070480 | 0.00000400 | 0.57% | 0.00070340 | 0.00072040 | 0.00066790 | 15,013.00 |
| 26 4월(4) 2024 | 0.00070110 | -0.00000300 | -0.43% | 0.00071390 | 0.00073590 | 0.00066910 | 24,850.00 |
| 25 4월(4) 2024 | 0.00070400 | 0.00004700 | 7.15% | 0.00065800 | 0.00073320 | 0.00065270 | 19,671.00 |
| 24 4월(4) 2024 | 0.00065730 | -0.00000300 | -0.45% | 0.00065910 | 0.00067620 | 0.00065110 | 7,120.00 |
| 23 4월(4) 2024 | 0.00066000 | 0.00003600 | 5.77% | 0.00062430 | 0.00067250 | 0.00062230 | 17,079.00 |
| 22 4월(4) 2024 | 0.00062400 | -0.00001400 | -2.20% | 0.00063720 | 0.00063850 | 0.00061170 | 4,104.00 |
| 21 4월(4) 2024 | 0.00063770 | 0.00004700 | 7.96% | 0.00059120 | 0.00064110 | 0.00058540 | 4,823.00 |
| 20 4월(4) 2024 | 0.00059050 | 0.00001700 | 2.96% | 0.00057170 | 0.00059600 | 0.00055410 | 5,245.00 |
| 19 4월(4) 2024 | 0.00057390 | -0.00001300 | -2.22% | 0.00058890 | 0.00059150 | 0.00055980 | 7,476.00 |
| 18 4월(4) 2024 | 0.00058640 | -0.00001600 | -2.65% | 0.00060190 | 0.00060600 | 0.00056750 | 7,223.00 |
| 17 4월(4) 2024 | 0.00060290 | -0.00000400 | -0.66% | 0.00060320 | 0.00061800 | 0.00059130 | 8,392.00 |
| 16 4월(4) 2024 | 0.00060670 | 0.00001300 | 2.19% | 0.00059250 | 0.00064000 | 0.00057980 | 16,861.00 |
| 15 4월(4) 2024 | 0.00059370 | 0.00003900 | 7.03% | 0.00054970 | 0.00062400 | 0.00054580 | 20,467.00 |
| 14 4월(4) 2024 | 0.00055490 | -0.00005000 | -8.27% | 0.00060030 | 0.00062000 | 0.00049010 | 27,569.00 |
| 13 4월(4) 2024 | 0.00060470 | -0.00011300 | -15.75% | 0.00071320 | 0.00072340 | 0.00054440 | 22,797.00 |
| 12 4월(4) 2024 | 0.00071740 | 0.00001500 | 2.14% | 0.00070140 | 0.00076470 | 0.00069200 | 18,686.00 |
| 11 4월(4) 2024 | 0.00070240 | -0.00000040 | -0.06% | 0.00070200 | 0.00076850 | 0.00068790 | 21,074.00 |
| 10 4월(4) 2024 | 0.00070280 | -0.00006500 | -8.47% | 0.00076730 | 0.00078000 | 0.00070000 | 6,740.00 |
| 09 4월(4) 2024 | 0.00076740 | 0.00001800 | 2.40% | 0.00074940 | 0.00078740 | 0.00072280 | 12,525.00 |
| 08 4월(4) 2024 | 0.00074940 | -0.00000600 | -0.79% | 0.00074870 | 0.00077290 | 0.00073220 | 3,962.00 |
| 07 4월(4) 2024 | 0.00075500 | 0.00002200 | 3.00% | 0.00073090 | 0.00076020 | 0.00072780 | 5,396.00 |
| 06 4월(4) 2024 | 0.00073320 | -0.00003200 | -4.18% | 0.00076400 | 0.00077820 | 0.00071740 | 8,502.00 |
| 05 4월(4) 2024 | 0.00076560 | 0.00005300 | 7.44% | 0.00071330 | 0.00078100 | 0.00071290 | 19,843.00 |
| 04 4월(4) 2024 | 0.00071230 | -0.00000300 | -0.42% | 0.00071400 | 0.00073600 | 0.00069830 | 6,366.00 |
| 03 4월(4) 2024 | 0.00071520 | -0.00001900 | -2.59% | 0.00073600 | 0.00074040 | 0.00070610 | 9,945.00 |
