Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Spell Token | SPELLUSDT | 바이낸스 (Binance) | 119,471,989 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000970 | -1.07% | 0.000899 | 0.000899 | 0.000899 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000917 | 0.000917 | 0.000867 | 0.000909 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 바이낸스 | 23:24:37 | 8,348.00 | 0.000899 | UST |
SPELLUSDT Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPELLUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 4월(4) 2024 | 0.000909 | -0.000034 | -3.61% | 0.000942 | 0.000947 | 0.000898 | 2,646,335,753.00 |
| 26 4월(4) 2024 | 0.000943 | 0.00003 | 3.29% | 0.000916 | 0.001009 | 0.00088 | 4,642,751,793.00 |
| 25 4월(4) 2024 | 0.000913 | -0.000046 | -4.80% | 0.000965 | 0.001052 | 0.000898 | 6,213,957,670.00 |
| 24 4월(4) 2024 | 0.000959 | -0.00000400 | -0.42% | 0.00096 | 0.000976 | 0.000925 | 2,140,780,966.00 |
| 23 4월(4) 2024 | 0.000962 | 0.000018 | 1.91% | 0.000947 | 0.00098 | 0.000937 | 1,864,561,009.00 |
| 22 4월(4) 2024 | 0.000945 | -0.000019 | -1.97% | 0.000959 | 0.000976 | 0.000922 | 1,751,515,812.00 |
| 21 4월(4) 2024 | 0.000964 | 0.000093 | 10.67% | 0.000873 | 0.000968 | 0.000858 | 1,734,300,767.00 |
| 20 4월(4) 2024 | 0.000871 | 0.000023 | 2.71% | 0.000847 | 0.000912 | 0.000776 | 3,222,164,474.00 |
| 19 4월(4) 2024 | 0.000848 | 0.000019 | 2.29% | 0.000834 | 0.000857 | 0.000804 | 1,601,816,013.00 |
| 18 4월(4) 2024 | 0.000829 | -0.000013 | -1.54% | 0.000839 | 0.000853 | 0.000788 | 2,176,785,731.00 |
| 17 4월(4) 2024 | 0.000842 | 0.000018 | 2.19% | 0.000823 | 0.000855 | 0.000785 | 2,761,459,554.00 |
| 16 4월(4) 2024 | 0.000824 | -0.000051 | -5.83% | 0.000868 | 0.00092 | 0.000786 | 3,104,839,446.00 |
| 15 4월(4) 2024 | 0.000875 | 0.000079 | 9.93% | 0.000797 | 0.000887 | 0.000762 | 4,000,335,957.00 |
| 14 4월(4) 2024 | 0.000796 | -0.000146 | -15.50% | 0.000938 | 0.000961 | 0.000645 | 8,642,907,778.00 |
| 13 4월(4) 2024 | 0.000942 | -0.000239 | -20.24% | 0.00118 | 0.001203 | 0.00082 | 6,593,256,378.00 |
| 12 4월(4) 2024 | 0.001181 | 0.000036 | 3.14% | 0.001145 | 0.001249 | 0.001145 | 9,131,325,146.00 |
| 11 4월(4) 2024 | 0.001145 | -0.00000500 | -0.43% | 0.001147 | 0.001162 | 0.00107 | 2,703,808,867.00 |
| 10 4월(4) 2024 | 0.00115 | -0.000053 | -4.41% | 0.001203 | 0.001232 | 0.001138 | 4,426,424,030.00 |
| 09 4월(4) 2024 | 0.001202 | 0.000044 | 3.80% | 0.001156 | 0.001209 | 0.001128 | 2,466,709,149.00 |
| 08 4월(4) 2024 | 0.001158 | 0.000014 | 1.22% | 0.001139 | 0.001169 | 0.001134 | 1,633,798,261.00 |
| 07 4월(4) 2024 | 0.001144 | 0.000057 | 5.24% | 0.001086 | 0.001167 | 0.001085 | 2,039,102,843.00 |
| 06 4월(4) 2024 | 0.001087 | -0.00005 | -4.40% | 0.00113 | 0.001142 | 0.001046 | 2,306,386,619.00 |
| 05 4월(4) 2024 | 0.001137 | 0.000021 | 1.88% | 0.001118 | 0.001169 | 0.001078 | 3,284,061,005.00 |
| 04 4월(4) 2024 | 0.001115 | 0.00001 | 0.90% | 0.001108 | 0.001163 | 0.001059 | 2,734,589,148.00 |
| 03 4월(4) 2024 | 0.001105 | -0.000088 | -7.37% | 0.001192 | 0.001194 | 0.001071 | 4,035,815,560.00 |
| 02 4월(4) 2024 | 0.001193 | -0.000091 | -7.08% | 0.001285 | 0.001288 | 0.001149 | 3,811,076,252.00 |
| 01 4월(4) 2024 | 0.001285 | 0.000026 | 2.07% | 0.001251 | 0.001311 | 0.001249 | 2,782,161,593.00 |
| 31 3월(3) 2024 | 0.001259 | -0.000045 | -3.45% | 0.0013 | 0.001303 | 0.001249 | 3,446,291,794.00 |
| 30 3월(3) 2024 | 0.001304 | -0.000168 | -11.41% | 0.001447 | 0.001451 | 0.001278 | 20,933,039,185.00 |
| 29 3월(3) 2024 | 0.001473 | 0.000274 | 22.81% | 0.001201 | 0.001502 | 0.001167 | 13,800,818,780.00 |
| 28 3월(3) 2024 | 0.001199 | -0.000061 | -4.84% | 0.001262 | 0.001281 | 0.001183 | 4,091,873,218.00 |
